BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $2.29
-0.03%
$28.16 million $35,022
Today, at 1 PM $2.3
-0.37%
$28.17 million $37,482
Today, at 12 PM $2.3
-0.75%
$28.28 million $36,219
Today, at 11 AM $2.32
+0.11%
$28.49 million $34,156
Today, at 10 AM $2.32
-0.20%
$28.45 million $34,538
Today, at 9 AM $2.32
+0.05%
$28.52 million $33,488
Today, at 8 AM $2.32
-0.14%
$28.53 million $33,061
Today, at 7 AM $2.33
-0.24%
$28.59 million $32,275
Today, at 6 AM $2.33
-0.52%
$28.65 million $30,367
Today, at 5 AM $2.35
-0.12%
$28.8 million $31,600
Today, at 4 AM $2.35
+0.45%
$28.83 million $31,227
Today, at 3 AM $2.34
+0.26%
$28.7 million $29,993
Today, at 2 AM $2.33
+0.00%
$28.58 million $30,374
Today, at 1 AM $2.33
+0.90%
$28.58 million $30,364
Today, at 12 AM $2.31
+0.30%
$28.33 million $29,835
Yesterday, at 11 PM $2.3
+0.43%
$28.24 million $29,742
Yesterday, at 10 PM $2.29
-0.67%
$28.16 million $28,585
Yesterday, at 9 PM $2.31
-0.94%
$28.37 million $26,901
Yesterday, at 7 PM $2.34
+0.36%
$28.68 million $24,433
Yesterday, at 6 PM $2.33
-0.35%
$28.57 million $24,410
Yesterday, at 5 PM $2.34
+0.17%
$28.68 million $24,002
Yesterday, at 4 PM $2.33
+0.05%
$28.62 million $23,783
Yesterday, at 3 PM $2.33
-0.69%
$28.59 million $23,614
Yesterday, at 2 PM $2.35
-0.93%
$28.79 million $16,866
Yesterday, at 1 PM $2.36
-0.09%
$29 million $13,995
Yesterday, at 12 PM $2.36
+0.04%
$29.01 million $14,603
Yesterday, at 11 AM $2.36
+0.04%
$28.99 million $14,220
Yesterday, at 10 AM $2.36
-0.09%
$28.98 million $14,480
Yesterday, at 9 AM $2.36
+0.00%
$29 million $15,838
Yesterday, at 8 AM $2.36
+0.02%
$29 million $18,527
Yesterday, at 7 AM $2.36
-0.04%
$28.99 million $19,660
Yesterday, at 6 AM $2.36
-0.61%
$29.01 million $20,915
Yesterday, at 5 AM $2.38
-0.03%
$29.19 million $29,505
Yesterday, at 4 AM $2.38
-0.11%
$29.2 million $29,325
Yesterday, at 3 AM $2.38
+0.20%
$29.25 million $29,615
Yesterday, at 2 AM $2.38
-0.03%
$29.16 million $29,569
Yesterday, at 1 AM $2.38
+0.51%
$29.19 million $31,626
Yesterday, at 12 AM $2.36
+0.80%
$28.96 million $31,173
Sep 14, 11 PM $2.34
-0.06%
$28.76 million $31,906
Sep 14, 10 PM $2.34
+0.16%
$28.77 million $31,627
Sep 14, 9 PM $2.34
+0.00%
$28.72 million $32,901
Sep 14, 8 PM $2.34
+0.02%
$28.71 million $32,924
Sep 14, 7 PM $2.34
+0.00%
$28.71 million $32,934
Sep 14, 6 PM $2.34
+0.00%
$28.68 million $33,019
Sep 14, 5 PM $2.34
+0.04%
$28.68 million $32,959
Sep 14, 4 PM $2.34
+0.00%
$28.67 million $32,844
Sep 14, 3 PM $2.33
+0.09%
$28.64 million $32,754
Sep 14, 2 PM $2.33
+0.14%
$28.59 million $32,424
Sep 14, 1 PM $2.33
-0.25%
$28.55 million $31,837
Sep 14, 12 PM $2.33
+0.10%
$28.62 million $32,993
Download