BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 3.03
-0.09%
$ 63.61 million $ 69,982
5:11 PM $ 3.03
+0.00%
$ 63.66 million $ 70,010
5:04 PM $ 3.03
+0.00%
$ 63.7 million $ 70,208
4:43 PM $ 3.03
+0.00%
$ 63.7 million $ 71,525
4:38 PM $ 3.03
+0.00%
$ 63.7 million $ 71,524
4:37 PM $ 3.03
+0.00%
$ 63.7 million $ 71,524
4:27 PM $ 3.03
+0.00%
$ 63.71 million $ 71,496
4:17 PM $ 3.03
+0.00%
$ 63.71 million $ 75,729
3:28 PM $ 3.03
+0.00%
$ 63.69 million $ 75,736
3:09 PM $ 3.04
+0.00%
$ 63.75 million $ 79,574
2:33 PM $ 3.03
+0.00%
$ 63.68 million $ 79,831
2:31 PM $ 3.03
+0.00%
$ 63.68 million $ 79,831
2:08 PM $ 3.03
+0.00%
$ 63.64 million $ 83,938
2:01 PM $ 3.03
+0.00%
$ 63.68 million $ 84,089
1:56 PM $ 3.03
+0.00%
$ 63.68 million $ 84,081
1:54 PM $ 3.03
+0.00%
$ 63.68 million $ 84,077
1:47 PM $ 3.01
+0.00%
$ 63.27 million $ 81,939
1:43 PM $ 3.01
+0.00%
$ 63.27 million $ 81,944
1:35 PM $ 3.02
+0.00%
$ 63.46 million $ 82,649
1:30 PM $ 3.02
+0.00%
$ 63.46 million $ 82,070
1:29 PM $ 3.02
+0.00%
$ 63.46 million $ 81,962
1:25 PM $ 3.02
+0.00%
$ 63.46 million $ 81,251
1:01 PM $ 3.02
+0.00%
$ 63.34 million $ 81,640
12:54 PM $ 3.02
+0.00%
$ 63.34 million $ 81,634
12:48 PM $ 3.02
+0.00%
$ 63.4 million $ 81,277
12:47 PM $ 3.02
+0.00%
$ 63.4 million $ 80,979
12:45 PM $ 3.01
+0.00%
$ 63.4 million $ 80,181
12:42 PM $ 3.02
+0.00%
$ 63.39 million $ 79,675
12:35 PM $ 3.02
+0.00%
$ 63.21 million $ 78,770
12:31 PM $ 3.01
+0.00%
$ 63.21 million $ 78,760
12:29 PM $ 3.01
+0.00%
$ 63.2 million $ 78,994
12:28 PM $ 3.01
+0.00%
$ 63.2 million $ 78,964
12:27 PM $ 3.01
+0.00%
$ 63.2 million $ 78,923
12:21 PM $ 3.01
+0.00%
$ 63.19 million $ 78,853
12:11 PM $ 3.01
+0.00%
$ 63.18 million $ 78,812
11:55 AM $ 3.01
+0.00%
$ 63.17 million $ 80,171
11:53 AM $ 3.01
-0.12%
$ 63.17 million $ 79,595
11:45 AM $ 3.02
+0.00%
$ 63.36 million $ 88,719
11:17 AM $ 3.02
+0.00%
$ 63.36 million $ 89,481
11:12 AM $ 3.01
+0.00%
$ 63.14 million $ 89,281
11:01 AM $ 3.01
+0.00%
$ 63.11 million $ 89,389
10:53 AM $ 3.01
+0.02%
$ 63.11 million $ 89,349
10:38 AM $ 3
+0.03%
$ 62.93 million $ 88,691
10:23 AM $ 3
+0.00%
$ 62.96 million $ 88,473
10:15 AM $ 3
+0.00%
$ 62.9 million $ 89,710
10:09 AM $ 3
+0.00%
$ 62.9 million $ 89,734
10:06 AM $ 2.99
+0.00%
$ 62.9 million $ 89,546
9:58 AM $ 2.99
-0.01%
$ 62.8 million $ 89,940
9:56 AM $ 2.99
-0.08%
$ 62.8 million $ 89,921
9:55 AM $ 2.99
+0.00%
$ 62.8 million $ 85,418
Download