BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 2.97
+0.00%
$ 62.44 million $ 102,897
1:00 PM $ 2.97
+0.00%
$ 62.44 million $ 102,885
12:56 PM $ 2.97
-0.02%
$ 62.45 million $ 101,172
12:51 PM $ 2.96
+0.00%
$ 62.08 million $ 100,588
12:47 PM $ 2.96
+0.00%
$ 62.2 million $ 100,587
12:44 PM $ 2.96
+0.00%
$ 62.2 million $ 100,697
12:43 PM $ 2.96
+0.00%
$ 62.2 million $ 100,680
12:40 PM $ 2.96
+0.00%
$ 62.2 million $ 100,660
12:39 PM $ 2.96
-0.08%
$ 62.21 million $ 100,569
12:36 PM $ 2.96
+0.00%
$ 62.21 million $ 100,202
12:28 PM $ 2.97
+0.00%
$ 62.31 million $ 99,755
12:21 PM $ 2.97
+0.00%
$ 62.3 million $ 99,743
12:20 PM $ 2.97
+0.00%
$ 62.3 million $ 99,743
12:15 PM $ 2.97
+0.00%
$ 62.6 million $ 99,742
12:14 PM $ 2.98
+0.00%
$ 62.6 million $ 99,737
12:11 PM $ 2.98
+0.00%
$ 62.6 million $ 97,750
12:00 PM $ 2.98
+0.00%
$ 62.2 million $ 97,756
11:59 AM $ 2.96
+0.00%
$ 62.2 million $ 97,740
11:56 AM $ 2.96
+0.00%
$ 62.2 million $ 97,738
11:54 AM $ 2.96
+0.00%
$ 62.2 million $ 97,718
11:41 AM $ 2.96
+0.00%
$ 62.21 million $ 101,467
11:40 AM $ 2.96
+0.00%
$ 62.21 million $ 101,077
11:39 AM $ 2.96
+0.00%
$ 62.2 million $ 101,070
11:38 AM $ 2.97
+0.00%
$ 62.2 million $ 100,005
11:35 AM $ 2.97
+0.00%
$ 62.2 million $ 99,997
11:33 AM $ 2.96
+0.00%
$ 62.06 million $ 99,995
11:28 AM $ 2.96
+0.00%
$ 62.07 million $ 99,992
11:27 AM $ 2.96
+0.00%
$ 62.07 million $ 101,006
11:18 AM $ 2.96
+0.00%
$ 62.06 million $ 100,986
11:17 AM $ 2.96
+0.00%
$ 62.06 million $ 100,981
11:16 AM $ 2.96
+0.00%
$ 62.06 million $ 100,981
11:15 AM $ 2.96
+0.00%
$ 62.06 million $ 100,980
11:12 AM $ 2.95
+0.00%
$ 62.04 million $ 100,674
11:11 AM $ 2.95
+0.00%
$ 62.04 million $ 100,671
11:10 AM $ 2.95
-0.10%
$ 62.04 million $ 100,667
11:07 AM $ 2.96
+0.00%
$ 62.1 million $ 100,639
11:06 AM $ 2.96
+0.00%
$ 62.1 million $ 100,626
11:03 AM $ 2.96
+0.01%
$ 62.1 million $ 98,728
11:01 AM $ 2.94
+0.00%
$ 62.1 million $ 98,816
11:00 AM $ 2.94
+0.00%
$ 62.1 million $ 98,810
10:57 AM $ 2.94
+0.00%
$ 61.72 million $ 98,807
10:56 AM $ 2.94
+0.00%
$ 61.72 million $ 98,791
10:55 AM $ 2.94
+0.00%
$ 61.72 million $ 98,781
10:53 AM $ 2.94
-0.01%
$ 61.71 million $ 98,757
10:52 AM $ 2.94
-0.01%
$ 61.71 million $ 98,736
10:50 AM $ 2.94
+0.00%
$ 61.71 million $ 98,739
10:49 AM $ 2.94
+0.00%
$ 61.72 million $ 96,726
10:48 AM $ 2.92
+0.03%
$ 61.72 million $ 96,708
10:47 AM $ 2.92
+0.00%
$ 61.72 million $ 96,673
10:46 AM $ 2.92
+0.00%
$ 61.72 million $ 96,642
Download