BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 4.47
+0.00%
$ 93.79 million $ 547,963
7:37 PM $ 4.47
+0.00%
$ 93.79 million $ 549,220
7:35 PM $ 4.46
+0.00%
$ 93.79 million $ 549,597
7:13 PM $ 4.48
+0.00%
$ 94.09 million $ 551,955
6:39 PM $ 4.48
+0.00%
$ 94.14 million $ 552,774
6:17 PM $ 4.48
+0.00%
$ 94.13 million $ 556,862
6:02 PM $ 4.48
+0.04%
$ 94.1 million $ 556,692
5:54 PM $ 4.47
+0.00%
$ 93.95 million $ 556,427
5:49 PM $ 4.47
+0.00%
$ 93.92 million $ 555,779
5:39 PM $ 4.47
+0.00%
$ 93.91 million $ 555,543
5:38 PM $ 4.47
+0.00%
$ 93.91 million $ 555,543
5:37 PM $ 4.47
+0.00%
$ 93.91 million $ 555,592
5:36 PM $ 4.47
-0.01%
$ 93.91 million $ 573,250
5:33 PM $ 4.47
+0.00%
$ 93.88 million $ 573,308
4:38 PM $ 4.47
+0.01%
$ 93.83 million $ 584,793
4:36 PM $ 4.47
+0.00%
$ 93.83 million $ 584,744
4:35 PM $ 4.47
+0.00%
$ 93.83 million $ 585,468
4:34 PM $ 4.47
+0.00%
$ 93.83 million $ 585,468
4:32 PM $ 4.47
+0.00%
$ 93.83 million $ 586,022
4:30 PM $ 4.47
+0.00%
$ 93.83 million $ 587,935
4:28 PM $ 4.47
+0.00%
$ 93.82 million $ 587,921
4:26 PM $ 4.47
-0.04%
$ 93.82 million $ 590,350
4:24 PM $ 4.47
+0.00%
$ 93.87 million $ 590,489
4:22 PM $ 4.47
+0.00%
$ 93.87 million $ 590,950
4:20 PM $ 4.47
-0.01%
$ 93.87 million $ 591,012
4:18 PM $ 4.47
+0.00%
$ 93.88 million $ 591,072
4:16 PM $ 4.47
+0.00%
$ 93.88 million $ 591,519
4:14 PM $ 4.47
+0.00%
$ 93.89 million $ 591,989
4:12 PM $ 4.47
+0.00%
$ 93.89 million $ 592,118
4:10 PM $ 4.47
+0.00%
$ 93.89 million $ 592,240
4:09 PM $ 4.47
+0.00%
$ 93.91 million $ 592,240
4:08 PM $ 4.47
+0.00%
$ 93.91 million $ 592,182
4:06 PM $ 4.47
+0.02%
$ 93.91 million $ 592,030
4:05 PM $ 4.47
+0.02%
$ 93.91 million $ 592,030
4:03 PM $ 4.47
-0.17%
$ 93.78 million $ 591,790
4:01 PM $ 4.47
+0.00%
$ 93.78 million $ 593,557
4:00 PM $ 4.48
+0.00%
$ 93.78 million $ 594,333
3:59 PM $ 4.48
+0.00%
$ 93.98 million $ 594,333
3:57 PM $ 4.47
-0.03%
$ 93.98 million $ 593,974
3:55 PM $ 4.48
+0.00%
$ 93.98 million $ 594,197
3:53 PM $ 4.48
+0.00%
$ 93.99 million $ 594,338
3:52 PM $ 4.48
+0.00%
$ 93.99 million $ 593,984
3:51 PM $ 4.48
+0.02%
$ 93.99 million $ 593,984
3:49 PM $ 4.47
-0.03%
$ 93.95 million $ 593,796
3:47 PM $ 4.48
+0.00%
$ 93.95 million $ 593,972
3:45 PM $ 4.48
+0.01%
$ 93.95 million $ 594,250
3:43 PM $ 4.48
+0.00%
$ 93.99 million $ 593,727
3:41 PM $ 4.48
+0.00%
$ 93.99 million $ 593,759
3:40 PM $ 4.48
+0.00%
$ 93.99 million $ 593,045
3:39 PM $ 4.48
+0.15%
$ 94.06 million $ 593,045
Download