BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
2:50 PM $2.29
-0.03%
$28.16 million $35,022
2:48 PM $2.29
-0.04%
$28.16 million $36,035
2:46 PM $2.3
+0.00%
$28.16 million $36,035
2:44 PM $2.3
+0.00%
$28.17 million $35,986
2:19 PM $2.29
+0.00%
$28.17 million $37,163
2:12 PM $2.29
+0.00%
$28.11 million $37,156
2:08 PM $2.29
+0.00%
$28.11 million $36,695
2:05 PM $2.29
+0.00%
$28.11 million $37,468
1:53 PM $2.3
+0.00%
$28.17 million $37,482
1:52 PM $2.29
+0.00%
$28.17 million $37,432
1:48 PM $2.29
+0.00%
$28.16 million $37,430
1:44 PM $2.29
+0.00%
$28.16 million $37,426
1:39 PM $2.29
+0.00%
$28.16 million $37,442
1:35 PM $2.29
+0.00%
$28.16 million $37,439
1:34 PM $2.29
+0.00%
$28.16 million $36,705
1:33 PM $2.3
-0.06%
$28.16 million $36,538
1:29 PM $2.3
+0.00%
$28.26 million $36,464
1:28 PM $2.3
+0.00%
$28.26 million $36,463
1:25 PM $2.3
+0.00%
$28.26 million $36,459
1:23 PM $2.3
+0.00%
$28.28 million $36,345
1:15 PM $2.3
+0.00%
$28.28 million $36,435
1:14 PM $2.3
+0.00%
$28.28 million $36,425
1:11 PM $2.3
+0.00%
$28.28 million $36,415
1:05 PM $2.3
+0.00%
$28.28 million $36,365
12:58 PM $2.3
+0.00%
$28.28 million $36,219
12:45 PM $2.3
+0.00%
$28.27 million $36,169
12:39 PM $2.3
+0.00%
$28.27 million $36,079
12:30 PM $2.3
+0.00%
$28.46 million $34,521
12:29 PM $2.32
+0.00%
$28.46 million $34,563
12:19 PM $2.32
+0.00%
$28.46 million $34,513
12:16 PM $2.32
+0.00%
$28.46 million $34,463
12:12 PM $2.32
+0.00%
$28.45 million $34,413
12:11 PM $2.32
+0.00%
$28.45 million $33,962
12:08 PM $2.32
+0.00%
$28.5 million $33,912
12:00 PM $2.32
+0.00%
$28.49 million $34,145
11:54 AM $2.32
+0.00%
$28.49 million $34,156
11:50 AM $2.32
+0.00%
$28.49 million $34,106
11:46 AM $2.32
-0.01%
$28.48 million $34,091
11:43 AM $2.32
+0.00%
$28.48 million $34,039
11:38 AM $2.32
+0.00%
$28.46 million $34,027
11:29 AM $2.32
+0.00%
$28.46 million $34,519
10:48 AM $2.32
+0.00%
$28.45 million $34,538
10:42 AM $2.32
-0.19%
$28.46 million $34,104
10:22 AM $2.32
+0.00%
$28.51 million $33,882
10:17 AM $2.32
+0.02%
$28.49 million $33,602
10:15 AM $2.32
+0.00%
$28.49 million $33,488
9:58 AM $2.32
+0.00%
$28.52 million $33,488
9:54 AM $2.32
+0.00%
$28.52 million $33,443
9:50 AM $2.32
+0.00%
$28.52 million $33,243
9:43 AM $2.32
+0.03%
$28.5 million $33,214
Download