MasterMint Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000165
+2.27%
$ 247,235 $ 7,746
Oct 2018 $ 0.000263
-0.14%
$ -- $ 19,702
Sep 2018 $ 0.000129
-53.81%
$ -- $ 101,343
Aug 2018 $ 0.000256
-21.69%
$ -- $ 95,232
Jul 2018 $ 0.000325
-20.97%
$ -- $ 131,746
Jun 2018 $ 0.000411
-81.93%
$ -- $ 149,324
May 2018 $ 0.000612
-6.61%
$ -- $ 149,992
Apr 2018 $ 0.000735
-44.04%
$ -- $ 213,349
Mar 2018 $ 0.000681
-28.80%
$ -- $ 266,199
Feb 2018 $ 0.000781
-3.75%
$ -- $ 254,023
Jan 2018 $ 0.000883
+101.40%
$ -- $ 407,964
Dec 2017 $ 0.000753
+6.47%
$ -- $ 435,443
Nov 2017 $ 0.000993
+97.55%
$ -- $ 189,143
Oct 2017 $ 0.000617
+22.51%
$ -- $ 81,056
Sep 2017 $ 0.000503
+7.75%
$ -- $ 98,943
Aug 2017 $ 0.000458
+66.75%
$ -- $ 97,579
Jul 2017 $ 0.000288
+8.10%
$ -- $ 78,298
Jun 2017 $ 0.000347
+139.85%
$ -- $ 78,969
May 2017 $ 0.0000921
-17.89%
$ -- $ 13,260
Download