MasterMint Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.000165
+0.00%
$ 247,235 $ 3,926
Nov 26, 2018 $ 0.000161
+0.00%
$ 241,758 $ 3,820
Oct 19, 2018 $ 0.000263
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000263
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000263
+0.00%
$ -- $ 6,603
Sep 28, 2018 $ 0.000129
+0.00%
$ -- $ 6,519
Sep 25, 2018 $ 0.000134
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000145
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000201
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000195
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000195
+0.00%
$ -- $ 6,427
Sep 18, 2018 $ 0.000195
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000195
+0.00%
$ -- $ 6,501
Sep 9, 2018 $ 0.000192
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000193
+0.00%
$ -- $ 6,492
Sep 6, 2018 $ 0.000225
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000227
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.000284
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000263
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00028
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000256
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000211
+0.00%
$ -- $ 7,063
Aug 27, 2018 $ 0.000203
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000202
+0.00%
$ -- $ 6,733
Aug 23, 2018 $ 0.000263
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000263
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0003
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000308
+0.00%
$ -- $ 6,423
Aug 17, 2018 $ 0.000188
+0.00%
$ -- $ 6,376
Aug 9, 2018 $ 0.000282
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000312
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000282
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000282
+0.00%
$ -- $ 7,028
Aug 1, 2018 $ 0.000327
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000325
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000328
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000327
+0.00%
$ -- $ 8,183
Jul 27, 2018 $ 0.000327
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000331
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000354
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000357
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00037
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000371
+0.00%
$ -- $ 7,355
Jul 20, 2018 $ 0.00037
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000374
+0.00%
$ -- $ 7,400
Jul 17, 2018 $ 0.000373
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000368
+0.00%
$ -- $ 6,334
Jul 6, 2018 $ 0.000329
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000389
+0.00%
$ -- $ 6,589
Download