MasterMint Historical Data

MM Page 2
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.000397
+0.00%
$ -- $ 6,614
Jul 2, 2018 $ 0.000411
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000411
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000411
+0.00%
$ -- $ 5,913
Jun 27, 2018 $ 0.000411
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000411
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000411
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000407
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000385
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000411
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000408
+0.00%
$ -- $ 6,710
Jun 18, 2018 $ 0.000384
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000384
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000392
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000459
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000459
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000433
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000535
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000516
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000477
+0.00%
$ -- $ 7,649
Jun 5, 2018 $ 0.00045
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00121
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00115
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000755
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00227
+0.00%
$ -- $ 7,512
May 30, 2018 $ 0.000612
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000598
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000367
+0.00%
$ -- $ 7,338
May 24, 2018 $ 0.00056
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000605
+0.00%
$ -- $ 8,271
May 12, 2018 $ 0.000724
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000733
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000602
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000586
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000626
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000699
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00066
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000653
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000672
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000656
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000588
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000656
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000735
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000601
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000668
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00071
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000933
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000931
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000707
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000714
+0.00%
$ -- $ 8,889