MasterMint Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000503
+25.70%
$ -- $ 16,292
Sep 18 $ 0.00037
+44.28%
$ -- $ 22,607
Sep 11 $ 0.000402
+4.13%
$ -- $ 23,597
Sep 4 $ 0.000501
-13.95%
$ -- $ 22,326
Aug 28 $ 0.000603
+31.64%
$ -- $ 18,693
Aug 21 $ 0.000374
+81.39%
$ -- $ 20,323
Aug 14 $ 0.000256
-40.89%
$ -- $ 29,839
Aug 7 $ 0.000406
+8.58%
$ -- $ 25,194
Jul 31 $ 0.000323
+12.10%
$ -- $ 20,534
Jul 24 $ 0.000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.000276
+2.87%
$ -- $ 17,970
Jul 10 $ 0.000249
-3.49%
$ -- $ 15,557
Jul 3 $ 0.000276
+7.43%
$ -- $ 18,022
Jun 26 $ 0.000228
-15.16%
$ -- $ 17,608
Jun 19 $ 0.000356
+4.59%
$ -- $ 18,614
Jun 12 $ 0.00033
-4.43%
$ -- $ 17,983
Jun 5 $ 0.000387
+58.79%
$ -- $ 19,751
May 29 $ 0.000126
-20.88%
$ -- $ 16,749
May 22 $ 0.000131
+17.02%
$ -- $ 6,486
Download