MasterMint Historical Data

MM Page 5
Date Close Price change Market cap Trading volume
Jan 6, 2018 $ 0.000703
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000854
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000853
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000687
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000414
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000438
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000753
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000776
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000934
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000856
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00081
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000818
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000698
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00189
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0085
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00295
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00217
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000568
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000562
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000773
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000961
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.000815
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000823
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000739
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00103
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00104
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000902
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00104
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00547
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00468
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000772
+0.00%
$ -- $ 11,793
Dec 4, 2017 $ 0.000656
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00069
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000698
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000707
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000993
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.000651
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00067
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000677
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000645
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000654
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000612
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000573
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000655
+0.00%
$ -- $ 8,097
Nov 17, 2017 $ 0.00113
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000563
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000585
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000584
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000507
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000525
+0.00%
$ -- $ 6,564