MasterMint Historical Data

MM Page 6
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 0.000637
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.000568
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000568
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000728
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000678
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000788
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000635
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000624
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000534
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000503
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000617
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000609
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000518
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000549
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000724
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000558
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000472
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00047
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000473
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000525
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000592
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000512
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000503
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000504
+0.00%
$ -- $ 5,643
Sep 30, 2017 $ 0.000503
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000505
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000443
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0004
+0.00%
$ -- $ 3,924
Sep 24, 2017 $ 0.00037
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000395
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000349
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000359
+0.00%
$ -- $ 3,945
Sep 19, 2017 $ 0.000271
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000256
+0.00%
$ -- $ 3,619
Sep 16, 2017 $ 0.000402
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00039
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00034
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000413
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000381
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000386
+0.00%
$ -- $ 4,160
Sep 8, 2017 $ 0.000501
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000508
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000438
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000435
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000582
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000603
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000482
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000467
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000458
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000374
+0.00%
$ -- $ 4,133