$horny Historical Data

$horny
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000631
-1.23%
$ -- $ 605
Apr 23, 2026 $ 0.0000636
+1.57%
$ 63,520 $ 3,634
Apr 20, 2026 $ 0.0000509
+1.61%
$ -- $ 584
Apr 19, 2026 $ 0.00005
+6.60%
$ 49,994 $ 2,390
Apr 9, 2026 $ 0.0000453
+0.02%
$ 45,249 $ 498
Apr 8, 2026 $ 0.0000453
-6.18%
$ 45,248 $ 2,252
Mar 18, 2026 $ 0.0000481
-0.64%
$ -- $ 344
Mar 17, 2026 $ 0.0000485
-1.93%
$ 48,409 $ 1,486
Mar 10, 2026 $ 0.000044
+0.10%
$ -- $ 60
Mar 4, 2026 $ 0.0000449
-1.48%
$ -- $ 50
Feb 28, 2026 $ 0.0000414
+0.00%
$ -- $ 355
Feb 27, 2026 $ 0.0000459
+0.23%
$ -- $ 1,331
Feb 26, 2026 $ 0.0000458
-7.25%
$ 45,796 $ 2,231
Feb 25, 2026 $ 0.0000448
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0000469
+0.00%
$ -- $ 57
Feb 4, 2026 $ 0.000062
+0.00%
$ -- $ 61
Feb 3, 2026 $ 0.0000641
+0.00%
$ 64,007 $ 83
Feb 2, 2026 $ 0.0000636
-0.66%
$ -- $ 234
Jan 31, 2026 $ 0.0000663
-11.11%
$ 66,274 $ 531
Jan 28, 2026 $ 0.000084
+0.04%
$ -- $ 110
Jan 22, 2026 $ 0.0000904
+0.00%
$ -- $ 2,022
Jan 20, 2026 $ 0.0000943
-2.08%
$ -- $ 839
Jan 19, 2026 $ 0.0000959
-0.01%
$ 95,780 $ 1,256
Jan 17, 2026 $ 0.000119
-0.01%
$ 118,488 $ 1,000
Jan 12, 2026 $ 0.000135
+1.41%
$ -- $ 1,349
Jan 11, 2026 $ 0.000131
+1.22%
$ 130,546 $ 1,323
Jan 10, 2026 $ 0.000129
-15.31%
$ 128,859 $ 3,810
Jan 9, 2026 $ 0.000152
-7.22%
$ 151,670 $ 3,795
Jan 8, 2026 $ 0.000164
+7.29%
$ 163,636 $ 5,142
Jan 7, 2026 $ 0.000161
+13.69%
$ 160,709 $ 37,077
Dec 20, 2025 $ 0.0000878
-4.31%
$ 87,697 $ 1,090
Dec 14, 2025 $ 0.0000958
-0.05%
$ 95,712 $ 1,757
Dec 6, 2025 $ 0.000114
+0.00%
$ 113,859 $ 2,374
Dec 3, 2025 $ 0.000124
-1.47%
$ 123,713 $ 2,768
Oct 30, 2025 $ 0.000136
+0.00%
$ -- $ 869
Oct 29, 2025 $ 0.000137
-3.26%
$ 137,114 $ 855
Oct 28, 2025 $ 0.000141
+0.00%
$ 140,829 $ 59
Oct 23, 2025 $ 0.00013
+0.00%
$ -- $ 143
Sep 29, 2025 $ 0.000135
+1.00%
$ -- $ 106
Sep 27, 2025 $ 0.000131
+0.00%
$ 130,747 $ 355
Sep 21, 2025 $ 0.000179
+0.23%
$ 177,819 $ 346
Aug 31, 2025 $ 0.000197
+0.92%
$ -- $ 733
Aug 26, 2025 $ 0.000204
+2.83%
$ -- $ 1,583
Aug 25, 2025 $ 0.000212
-5.76%
$ 211,746 $ 1,264
Aug 24, 2025 $ 0.000221
+0.99%
$ 220,795 $ 1,479
Aug 23, 2025 $ 0.000216
+2.71%
$ 215,848 $ 1,604
Aug 22, 2025 $ 0.000212
+1.61%
$ 211,898 $ 5,406
Aug 21, 2025 $ 0.000207
-1.07%
$ 207,718 $ 5,659
Aug 20, 2025 $ 0.000236
-2.90%
$ -- $ 9,849
Aug 19, 2025 $ 0.000245
-1.13%
$ 245,366 $ 45,637
Download