$horny Historical Data

$horny
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000403
+0.00%
$ -- $ 1
Jun 26, 8 AM $ 0.0000404
+0.00%
$ 40,322 $ 84
Jun 26, 5 AM $ 0.000039
+0.37%
$ 38,930 $ 72
May 22, 9 PM $ 0.0000507
+0.00%
$ 50,660 $ 5
May 17, 11 AM $ 0.0000498
+0.00%
$ 49,725 $ 18
May 17, 10 AM $ 0.0000496
+0.39%
$ 49,550 $ 14
May 17, 9 AM $ 0.0000495
+0.24%
$ 49,421 $ 959
May 17, 8 AM $ 0.0000494
-0.17%
$ 49,367 $ 981
May 17, 7 AM $ 0.0000495
+0.05%
$ 49,422 $ 980
May 17, 6 AM $ 0.0000496
+0.00%
$ 49,511 $ 983
May 17, 5 AM $ 0.0000496
+0.29%
$ 49,547 $ 980
May 17, 4 AM $ 0.0000494
+0.15%
$ 49,308 $ 977
May 17, 3 AM $ 0.0000491
+0.20%
$ 49,055 $ 972
May 17, 2 AM $ 0.000049
+0.18%
$ 48,902 $ 969
May 17, 1 AM $ 0.0000491
-0.20%
$ 49,000 $ 974
May 17, 12 AM $ 0.0000493
-0.16%
$ 49,259 $ 970
May 16, 11 PM $ 0.0000494
-0.03%
$ 49,323 $ 970
May 16, 10 PM $ 0.0000494
+0.13%
$ 49,330 $ 969
May 16, 9 PM $ 0.0000494
-0.07%
$ 49,353 $ 1,011
May 16, 8 PM $ 0.0000495
+0.06%
$ 49,473 $ 1,012
May 16, 7 PM $ 0.0000495
-0.03%
$ 49,436 $ 1,012
May 16, 6 PM $ 0.0000494
-0.29%
$ 49,380 $ 1,014
May 16, 5 PM $ 0.0000495
+0.04%
$ 49,409 $ 1,077
May 16, 4 PM $ 0.0000494
+0.04%
$ 49,336 $ 1,076
May 16, 3 PM $ 0.0000493
-0.09%
$ 49,202 $ 1,074
May 15, 12 AM $ 0.0000588
+0.00%
$ -- $ 296
May 11, 10 PM $ 0.0000723
+0.00%
$ 72,207 $ 1,069
May 11, 9 PM $ 0.0000723
-1.48%
$ 72,216 $ 1,251
May 11, 8 PM $ 0.0000736
-0.04%
$ 73,489 $ 8,303
May 11, 7 PM $ 0.0000731
+0.00%
$ 73,061 $ 8,697
May 11, 6 PM $ 0.000073
-0.26%
$ 72,950 $ 8,706
May 11, 5 PM $ 0.0000736
-0.33%
$ 73,487 $ 8,777
May 11, 4 PM $ 0.0000748
+1.49%
$ 74,679 $ 8,588
May 11, 3 PM $ 0.0000732
+0.90%
$ 73,154 $ 8,462
May 11, 2 PM $ 0.0000734
+0.25%
$ 73,317 $ 8,536
May 11, 1 PM $ 0.000073
+0.02%
$ 72,959 $ 8,513
May 11, 12 PM $ 0.0000728
-0.46%
$ 72,736 $ 8,531
May 11, 11 AM $ 0.0000731
-0.01%
$ 73,009 $ 8,525
May 11, 10 AM $ 0.0000733
+0.24%
$ 73,231 $ 8,540
May 11, 9 AM $ 0.0000731
-2.55%
$ 72,978 $ 9,552
May 11, 8 AM $ 0.000075
-0.36%
$ 74,909 $ 9,424
May 11, 7 AM $ 0.0000754
-0.09%
$ 75,280 $ 9,577
May 11, 6 AM $ 0.0000756
+0.25%
$ 75,546 $ 9,579
May 11, 5 AM $ 0.0000753
+0.32%
$ 75,231 $ 9,532
May 11, 4 AM $ 0.0000756
-0.51%
$ 75,561 $ 9,411
May 11, 3 AM $ 0.0000761
-0.44%
$ 76,012 $ 9,379
May 11, 2 AM $ 0.0000768
-0.61%
$ 76,709 $ 9,482
May 11, 1 AM $ 0.0000773
+0.26%
$ 77,200 $ 9,459
May 11, 12 AM $ 0.0000772
+0.00%
$ 77,139 $ 9,686
May 7, 6 AM $ 0.000062
+0.00%
$ 61,975 $ 90
Download