$horny Historical Data

$horny
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000631
+0.06%
$ 63,025 $ 605
Apr 24, 6 AM $ 0.0000632
+0.13%
$ 63,125 $ 3,335
Apr 24, 5 AM $ 0.000063
-0.08%
$ 62,900 $ 3,330
Apr 24, 4 AM $ 0.0000631
-0.01%
$ 63,076 $ 3,337
Apr 24, 3 AM $ 0.0000633
-0.28%
$ 63,259 $ 3,355
Apr 24, 2 AM $ 0.0000636
+0.08%
$ 63,516 $ 3,357
Apr 24, 1 AM $ 0.0000634
-0.33%
$ 63,329 $ 3,361
Apr 24, 12 AM $ 0.0000636
-0.48%
$ 63,503 $ 3,439
Apr 23, 11 PM $ 0.0000636
-0.43%
$ 63,520 $ 3,634
Apr 23, 10 PM $ 0.0000635
+0.12%
$ 63,386 $ 3,607
Apr 23, 9 PM $ 0.0000631
-0.21%
$ 63,059 $ 3,586
Apr 23, 8 PM $ 0.0000631
+0.21%
$ 63,014 $ 3,600
Apr 23, 7 PM $ 0.000063
-0.05%
$ 62,971 $ 3,610
Apr 23, 6 PM $ 0.000063
+0.70%
$ 62,944 $ 3,581
Apr 23, 5 PM $ 0.0000624
-1.19%
$ 62,353 $ 3,533
Apr 23, 4 PM $ 0.0000632
-0.11%
$ 63,118 $ 3,405
Apr 23, 3 PM $ 0.0000632
+0.09%
$ 63,098 $ 3,391
Apr 23, 2 PM $ 0.0000629
-0.20%
$ 62,797 $ 3,385
Apr 23, 1 PM $ 0.0000629
+0.26%
$ 62,854 $ 3,372
Apr 23, 12 PM $ 0.000063
+0.25%
$ 62,956 $ 3,376
Apr 23, 11 AM $ 0.0000626
+0.04%
$ 62,565 $ 3,316
Apr 20, 10 AM $ 0.0000509
+0.00%
$ 50,880 $ 584
Apr 20, 9 AM $ 0.0000508
+0.26%
$ 50,721 $ 741
Apr 20, 8 AM $ 0.0000507
-0.05%
$ 50,680 $ 2,405
Apr 20, 7 AM $ 0.0000507
+0.31%
$ 50,598 $ 2,420
Apr 20, 6 AM $ 0.0000502
+0.14%
$ 50,130 $ 2,401
Apr 20, 5 AM $ 0.0000503
-0.51%
$ 50,221 $ 2,430
Apr 20, 4 AM $ 0.0000504
-0.28%
$ 50,394 $ 2,432
Apr 20, 3 AM $ 0.0000505
+0.18%
$ 50,408 $ 2,412
Apr 20, 2 AM $ 0.0000503
-0.49%
$ 50,282 $ 2,422
Apr 20, 1 AM $ 0.0000503
+0.11%
$ 50,293 $ 2,418
Apr 20, 12 AM $ 0.0000502
+0.11%
$ 50,130 $ 2,410
Apr 19, 11 PM $ 0.00005
-0.36%
$ 49,994 $ 2,390
Apr 19, 10 PM $ 0.0000502
-1.66%
$ 50,175 $ 2,442
Apr 19, 9 PM $ 0.000051
+0.09%
$ 50,938 $ 2,469
Apr 19, 8 PM $ 0.000051
-0.36%
$ 50,934 $ 2,480
Apr 19, 7 PM $ 0.0000523
+0.42%
$ 52,282 $ 2,526
Apr 19, 6 PM $ 0.0000522
-0.49%
$ 52,130 $ 2,370
Apr 19, 5 PM $ 0.0000525
-0.63%
$ 52,471 $ 2,389
Apr 19, 4 PM $ 0.0000529
-0.26%
$ 52,820 $ 2,809
Apr 19, 3 PM $ 0.0000534
-0.31%
$ 53,322 $ 2,730
Apr 19, 2 PM $ 0.0000531
-0.21%
$ 53,079 $ 2,715
Apr 19, 1 PM $ 0.0000533
+0.00%
$ 53,248 $ 2,361
Apr 19, 9 AM $ 0.0000464
+0.00%
$ 46,348 $ 830
Apr 19, 8 AM $ 0.0000465
+0.27%
$ 46,474 $ 828
Apr 19, 7 AM $ 0.0000464
-0.67%
$ 46,341 $ 809
Apr 19, 6 AM $ 0.0000465
+0.16%
$ 46,498 $ 805
Apr 19, 5 AM $ 0.0000465
+0.21%
$ 46,438 $ 796
Apr 19, 4 AM $ 0.0000467
+0.15%
$ 46,626 $ 799
Apr 19, 3 AM $ 0.0000465
-0.07%
$ 46,486 $ 799
Download