$horny Historical Data

$horny
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000591
+36.00%
$-- $1,461
Jun 22 $0.0000404
+3.96%
$-- $1
May 18 $0.0000507
+0.00%
$-- $0
May 11 $0.0000494
-36.06%
$-- $276
May 4 $0.000062
+0.00%
$-- $0.1
Apr 27 $0.0000573
+0.89%
$-- $0
Apr 20 $0.0000631
+25.86%
$-- $4,823
Apr 6 $0.0000453
-6.17%
$-- $2,750
Mar 16 $0.0000481
-2.63%
$-- $1,830
Mar 9 $0.000044
+0.10%
$-- $60
Mar 2 $0.0000449
-1.48%
$-- $50
Feb 23 $0.0000414
-7.62%
$-- $3,919
Feb 16 $0.0000469
+0.00%
$-- $57
Feb 2 $0.000062
-3.13%
$-- $378
Jan 26 $0.0000663
-21.03%
$-- $642
Jan 19 $0.0000904
-5.76%
$-- $4,117
Jan 12 $0.000119
-10.80%
$-- $2,349
Jan 5 $0.000129
-8.84%
$130,546 $49,824
Dec 15 $0.0000878
-4.31%
$-- $1,090
Dec 1 $0.000114
-9.32%
$-- $5,142
Oct 27 $0.000136
-3.48%
$-- $1,783
Oct 20 $0.00013
+0.00%
$-- $143
Sep 29 $0.000135
+1.00%
$-- $106
Sep 22 $0.000131
+0.00%
$-- $355
Aug 25 $0.000204
-9.13%
$-- $2,847
Aug 18 $0.000216
-12.97%
$220,795 $68,155
Aug 11 $0.000228
-7.99%
$-- $22,207
Aug 4 $0.000255
-2.23%
$246,645 $10,341
Jul 28 $0.000212
-24.41%
$-- $25,123
Jul 21 $0.000273
-14.47%
$271,999 $60,535
Jul 14 $0.000306
-6.54%
$324,094 $87,262
Jul 7 $0.000331
+14.72%
$319,764 $75,459
Jun 30 $0.000318
+1.70%
$291,297 $48,759
Jun 23 $0.0003
+0.07%
$312,655 $32,414
Jun 16 $0.000344
-12.66%
$-- $30,871
Jun 2 $0.000389
+0.00%
$-- $3,665
Download