$horny Historical Data

$horny
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000631
+25.86%
$ -- $ 4,823
Apr 6 $ 0.0000453
-6.17%
$ -- $ 2,750
Mar 16 $ 0.0000481
-2.63%
$ -- $ 1,830
Mar 9 $ 0.000044
+0.10%
$ -- $ 60
Mar 2 $ 0.0000449
-1.48%
$ -- $ 50
Feb 23 $ 0.0000414
-7.62%
$ -- $ 3,919
Feb 16 $ 0.0000469
+0.00%
$ -- $ 57
Feb 2 $ 0.000062
-3.13%
$ -- $ 378
Jan 26 $ 0.0000663
-21.03%
$ -- $ 642
Jan 19 $ 0.0000904
-5.76%
$ -- $ 4,117
Jan 12 $ 0.000119
-10.80%
$ -- $ 2,349
Jan 5 $ 0.000129
-8.84%
$ 130,546 $ 49,824
Dec 15 $ 0.0000878
-4.31%
$ -- $ 1,090
Dec 1 $ 0.000114
-9.32%
$ -- $ 5,142
Oct 27 $ 0.000136
-3.48%
$ -- $ 1,783
Oct 20 $ 0.00013
+0.00%
$ -- $ 143
Sep 29 $ 0.000135
+1.00%
$ -- $ 106
Sep 22 $ 0.000131
+0.00%
$ -- $ 355
Aug 25 $ 0.000204
-9.13%
$ -- $ 2,847
Aug 18 $ 0.000216
-12.97%
$ 220,795 $ 68,155
Aug 11 $ 0.000228
-7.99%
$ -- $ 22,207
Aug 4 $ 0.000255
-2.23%
$ 246,645 $ 10,341
Jul 28 $ 0.000212
-24.41%
$ -- $ 25,123
Jul 21 $ 0.000273
-14.47%
$ 271,999 $ 60,535
Jul 14 $ 0.000306
-6.54%
$ 324,094 $ 87,262
Jul 7 $ 0.000331
+14.72%
$ 319,764 $ 75,459
Jun 30 $ 0.000318
+1.70%
$ 291,297 $ 48,759
Jun 23 $ 0.0003
+0.07%
$ 312,655 $ 32,414
Jun 16 $ 0.000344
-12.66%
$ -- $ 30,871
Jun 2 $ 0.000389
+0.00%
$ -- $ 3,665
Download