$horny Historical Data

$horny Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0000958
-0.05%
$95,712 $1,757
Dec 6, 2025 $0.000114
+0.00%
$113,859 $2,374
Dec 3, 2025 $0.000124
-1.47%
$123,713 $2,768
Oct 30, 2025 $0.000136
+0.00%
$-- $869
Oct 29, 2025 $0.000137
-3.26%
$137,114 $855
Oct 28, 2025 $0.000141
+0.00%
$140,829 $59
Oct 23, 2025 $0.00013
+0.00%
$-- $143
Sep 29, 2025 $0.000135
+1.00%
$-- $106
Sep 27, 2025 $0.000131
+0.00%
$130,747 $355
Sep 21, 2025 $0.000179
+0.23%
$177,819 $346
Aug 31, 2025 $0.000197
+0.92%
$-- $733
Aug 26, 2025 $0.000204
+2.83%
$-- $1,583
Aug 25, 2025 $0.000212
-5.76%
$211,746 $1,264
Aug 24, 2025 $0.000221
+0.99%
$220,795 $1,479
Aug 23, 2025 $0.000216
+2.71%
$215,848 $1,604
Aug 22, 2025 $0.000212
+1.61%
$211,898 $5,406
Aug 21, 2025 $0.000207
-1.07%
$207,718 $5,659
Aug 20, 2025 $0.000236
-2.90%
$-- $9,849
Aug 19, 2025 $0.000245
-1.13%
$245,366 $45,637
Aug 16, 2025 $0.000228
-0.34%
$228,238 $2,716
Aug 15, 2025 $0.000232
-4.74%
$231,492 $607
Aug 14, 2025 $0.000243
-6.62%
$241,710 $5,902
Aug 13, 2025 $0.000259
+15.37%
$258,646 $8,759
Aug 12, 2025 $0.00023
+4.79%
$229,440 $2,253
Aug 11, 2025 $0.000225
-9.26%
$225,098 $1,970
Aug 10, 2025 $0.000247
-3.44%
$246,645 $6,337
Aug 9, 2025 $0.000255
-2.23%
$-- $10,341
Aug 2, 2025 $0.000212
+0.00%
$-- $2,134
Aug 1, 2025 $0.000213
-5.38%
$212,366 $2,161
Jul 31, 2025 $0.000225
-3.03%
$224,973 $9,786
Jul 30, 2025 $0.00023
-7.28%
$229,314 $2,626
Jul 29, 2025 $0.000243
-4.84%
$243,066 $5,277
Jul 28, 2025 $0.000276
-1.78%
$-- $3,139
Jul 27, 2025 $0.000278
+0.80%
$271,999 $4,832
Jul 26, 2025 $0.000273
-3.51%
$272,762 $5,189
Jul 25, 2025 $0.000266
-12.21%
$256,465 $10,527
Jul 24, 2025 $0.000307
+2.26%
$306,648 $6,859
Jul 23, 2025 $0.000321
-17.13%
$320,198 $5,261
Jul 22, 2025 $0.000371
-3.04%
$370,147 $15,093
Jul 21, 2025 $0.000379
+18.75%
$378,703 $17,604
Jul 20, 2025 $0.000324
+8.21%
$324,094 $8,199
Jul 19, 2025 $0.000306
-10.83%
$305,329 $7,197
Jul 18, 2025 $0.000343
-11.62%
$342,187 $15,752
Jul 17, 2025 $0.000399
+20.16%
$398,399 $38,090
Jul 16, 2025 $0.000334
+0.62%
$333,788 $9,924
Jul 15, 2025 $0.000331
-1.75%
$330,298 $5,419
Jul 14, 2025 $0.000339
+3.56%
$338,336 $10,879
Jul 13, 2025 $0.00032
-3.83%
$319,764 $5,529
Jul 12, 2025 $0.000331
-3.90%
$330,732 $3,299
Jul 11, 2025 $0.00035
-3.70%
$349,189 $13,239