$horny Historical Data

$horny Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000228
-0.34%
$ 228,238 $ 2,716
Aug 15, 2025 $ 0.000232
-4.74%
$ 231,492 $ 607
Aug 14, 2025 $ 0.000243
-6.62%
$ 241,710 $ 5,902
Aug 13, 2025 $ 0.000259
+15.37%
$ 258,646 $ 8,759
Aug 12, 2025 $ 0.00023
+4.79%
$ 229,440 $ 2,253
Aug 11, 2025 $ 0.000225
-9.26%
$ 225,098 $ 1,970
Aug 10, 2025 $ 0.000247
-3.44%
$ 246,645 $ 6,337
Aug 9, 2025 $ 0.000255
-2.23%
$ -- $ 10,341
Aug 2, 2025 $ 0.000212
+0.00%
$ -- $ 2,134
Aug 1, 2025 $ 0.000213
-5.38%
$ 212,366 $ 2,161
Jul 31, 2025 $ 0.000225
-3.03%
$ 224,973 $ 9,786
Jul 30, 2025 $ 0.00023
-7.28%
$ 229,314 $ 2,626
Jul 29, 2025 $ 0.000243
-4.84%
$ 243,066 $ 5,277
Jul 28, 2025 $ 0.000276
-1.78%
$ -- $ 3,139
Jul 27, 2025 $ 0.000278
+0.80%
$ 271,999 $ 4,832
Jul 26, 2025 $ 0.000273
-3.51%
$ 272,762 $ 5,189
Jul 25, 2025 $ 0.000266
-12.21%
$ 256,465 $ 10,527
Jul 24, 2025 $ 0.000307
+2.26%
$ 306,648 $ 6,859
Jul 23, 2025 $ 0.000321
-17.13%
$ 320,198 $ 5,261
Jul 22, 2025 $ 0.000371
-3.04%
$ 370,147 $ 15,093
Jul 21, 2025 $ 0.000379
+18.75%
$ 378,703 $ 17,604
Jul 20, 2025 $ 0.000324
+8.21%
$ 324,094 $ 8,199
Jul 19, 2025 $ 0.000306
-10.83%
$ 305,329 $ 7,197
Jul 18, 2025 $ 0.000343
-11.62%
$ 342,187 $ 15,752
Jul 17, 2025 $ 0.000399
+20.16%
$ 398,399 $ 38,090
Jul 16, 2025 $ 0.000334
+0.62%
$ 333,788 $ 9,924
Jul 15, 2025 $ 0.000331
-1.75%
$ 330,298 $ 5,419
Jul 14, 2025 $ 0.000339
+3.56%
$ 338,336 $ 10,879
Jul 13, 2025 $ 0.00032
-3.83%
$ 319,764 $ 5,529
Jul 12, 2025 $ 0.000331
-3.90%
$ 330,732 $ 3,299
Jul 11, 2025 $ 0.00035
-3.70%
$ 349,189 $ 13,239
Jul 10, 2025 $ 0.000332
-6.15%
$ 331,519 $ 29,221
Jul 9, 2025 $ 0.000354
+26.71%
$ 353,897 $ 21,279
Jul 8, 2025 $ 0.000278
-2.80%
$ 277,261 $ 2,279
Jul 7, 2025 $ 0.000282
-2.34%
$ 281,551 $ 6,143
Jul 6, 2025 $ 0.000292
-8.36%
$ 291,297 $ 5,714
Jul 5, 2025 $ 0.000318
-4.95%
$ 318,076 $ 10,837
Jul 4, 2025 $ 0.000337
+0.40%
$ 336,833 $ 2,760
Jul 3, 2025 $ 0.000336
+15.06%
$ 335,896 $ 19,707
Jul 2, 2025 $ 0.000294
+0.06%
$ 293,991 $ 7,614
Jul 1, 2025 $ 0.00029
-5.45%
$ 290,418 $ 1,420
Jun 30, 2025 $ 0.000311
-0.67%
$ 310,650 $ 6,422
Jun 29, 2025 $ 0.000313
+1.53%
$ 312,655 $ 18,970
Jun 28, 2025 $ 0.0003
+14.73%
$ 299,343 $ 14,521
Jun 27, 2025 $ 0.000262
-8.98%
$ 261,677 $ 4,541
Jun 26, 2025 $ 0.000292
-5.07%
$ 291,356 $ 1,892
Jun 25, 2025 $ 0.000307
+2.38%
$ 306,234 $ 11,460
Jun 18, 2025 $ 0.000344
-0.27%
$ -- $ 5,002
Jun 17, 2025 $ 0.000346
-6.57%
$ 345,381 $ 9,211
Jun 16, 2025 $ 0.00037
-5.95%
$ 369,535 $ 16,658