$horny Historical Data

$horny Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.0000566
-0.12%
$56,559 $911
Apr 30, 9 PM $0.0000568
+0.00%
$56,697 $923
Apr 24, 7 AM $0.0000631
+0.06%
$63,025 $605
Apr 24, 6 AM $0.0000632
+0.13%
$63,125 $3,335
Apr 24, 5 AM $0.000063
-0.08%
$62,900 $3,330
Apr 24, 4 AM $0.0000631
-0.01%
$63,076 $3,337
Apr 24, 3 AM $0.0000633
-0.28%
$63,259 $3,355
Apr 24, 2 AM $0.0000636
+0.08%
$63,516 $3,357
Apr 24, 1 AM $0.0000634
-0.33%
$63,329 $3,361
Apr 24, 12 AM $0.0000636
-0.48%
$63,503 $3,439
Apr 23, 11 PM $0.0000636
-0.43%
$63,520 $3,634
Apr 23, 10 PM $0.0000635
+0.12%
$63,386 $3,607
Apr 23, 9 PM $0.0000631
-0.21%
$63,059 $3,586
Apr 23, 8 PM $0.0000631
+0.21%
$63,014 $3,600
Apr 23, 7 PM $0.000063
-0.05%
$62,971 $3,610
Apr 23, 6 PM $0.000063
+0.70%
$62,944 $3,581
Apr 23, 5 PM $0.0000624
-1.19%
$62,353 $3,533
Apr 23, 4 PM $0.0000632
-0.11%
$63,118 $3,405
Apr 23, 3 PM $0.0000632
+0.09%
$63,098 $3,391
Apr 23, 2 PM $0.0000629
-0.20%
$62,797 $3,385
Apr 23, 1 PM $0.0000629
+0.26%
$62,854 $3,372
Apr 23, 12 PM $0.000063
+0.25%
$62,956 $3,376
Apr 23, 11 AM $0.0000626
+0.04%
$62,565 $3,316
Apr 20, 10 AM $0.0000509
+0.00%
$50,880 $584
Apr 20, 9 AM $0.0000508
+0.26%
$50,721 $741
Apr 20, 8 AM $0.0000507
-0.05%
$50,680 $2,405
Apr 20, 7 AM $0.0000507
+0.31%
$50,598 $2,420
Apr 20, 6 AM $0.0000502
+0.14%
$50,130 $2,401
Apr 20, 5 AM $0.0000503
-0.51%
$50,221 $2,430
Apr 20, 4 AM $0.0000504
-0.28%
$50,394 $2,432
Apr 20, 3 AM $0.0000505
+0.18%
$50,408 $2,412
Apr 20, 2 AM $0.0000503
-0.49%
$50,282 $2,422
Apr 20, 1 AM $0.0000503
+0.11%
$50,293 $2,418
Apr 20, 12 AM $0.0000502
+0.11%
$50,130 $2,410
Apr 19, 11 PM $0.00005
-0.36%
$49,994 $2,390
Apr 19, 10 PM $0.0000502
-1.66%
$50,175 $2,442
Apr 19, 9 PM $0.000051
+0.09%
$50,938 $2,469
Apr 19, 8 PM $0.000051
-0.36%
$50,934 $2,480
Apr 19, 7 PM $0.0000523
+0.42%
$52,282 $2,526
Apr 19, 6 PM $0.0000522
-0.49%
$52,130 $2,370
Apr 19, 5 PM $0.0000525
-0.63%
$52,471 $2,389
Apr 19, 4 PM $0.0000529
-0.26%
$52,820 $2,809
Apr 19, 3 PM $0.0000534
-0.31%
$53,322 $2,730
Apr 19, 2 PM $0.0000531
-0.21%
$53,079 $2,715
Apr 19, 1 PM $0.0000533
+0.00%
$53,248 $2,361
Apr 19, 9 AM $0.0000464
+0.00%
$46,348 $830
Apr 19, 8 AM $0.0000465
+0.27%
$46,474 $828
Apr 19, 7 AM $0.0000464
-0.67%
$46,341 $809
Apr 19, 6 AM $0.0000465
+0.16%
$46,498 $805
Apr 19, 5 AM $0.0000465
+0.21%
$46,438 $796