$horny Historical Data

$horny Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000484
+0.02%
$ 48,388 $ 807
Mar 17, 11 PM $ 0.0000485
+0.00%
$ 48,409 $ 1,486
Mar 17, 10 PM $ 0.0000502
+0.00%
$ 50,136 $ 1,430
Mar 17, 8 PM $ 0.0000483
+0.00%
$ 48,246 $ 1,544
Mar 17, 7 PM $ 0.00005
+0.00%
$ 49,973 $ 1,534
Mar 17, 5 PM $ 0.0000497
+0.00%
$ 49,658 $ 1,549
Mar 17, 2 PM $ 0.0000494
+0.00%
$ 49,363 $ 1,481
Mar 10, 5 AM $ 0.000044
+0.10%
$ -- $ 60
Mar 4, 4 PM $ 0.0000449
-1.48%
$ -- $ 50
Feb 28, 2 PM $ 0.0000414
+0.00%
$ 41,380 $ 355
Feb 27, 3 AM $ 0.0000459
-0.14%
$ 45,839 $ 1,331
Feb 27, 2 AM $ 0.0000457
+0.24%
$ 45,669 $ 1,989
Feb 27, 1 AM $ 0.0000454
-0.23%
$ 45,336 $ 2,125
Feb 27, 12 AM $ 0.0000455
-0.67%
$ 45,427 $ 2,216
Feb 26, 11 PM $ 0.0000458
-0.08%
$ 45,796 $ 2,231
Feb 26, 10 PM $ 0.0000458
-0.19%
$ 45,721 $ 2,286
Feb 26, 9 PM $ 0.0000458
+0.02%
$ 45,790 $ 2,284
Feb 26, 8 PM $ 0.0000461
+0.21%
$ 46,070 $ 2,393
Feb 26, 7 PM $ 0.000046
+0.88%
$ 45,961 $ 2,330
Feb 26, 6 PM $ 0.0000453
-0.39%
$ 45,224 $ 2,321
Feb 26, 5 PM $ 0.0000454
+0.47%
$ 45,385 $ 2,311
Feb 26, 4 PM $ 0.000046
-0.07%
$ 45,999 $ 2,360
Feb 26, 3 PM $ 0.0000458
-1.40%
$ 45,796 $ 2,430
Feb 26, 2 PM $ 0.000047
+0.05%
$ 46,947 $ 2,884
Feb 26, 1 PM $ 0.0000469
+0.09%
$ 46,899 $ 2,880
Feb 26, 12 PM $ 0.0000468
-0.49%
$ 46,737 $ 2,886
Feb 26, 11 AM $ 0.0000467
-0.82%
$ 46,686 $ 2,788
Feb 26, 8 AM $ 0.0000494
+0.01%
$ 49,377 $ 2,498
Feb 25, 9 AM $ 0.0000448
+0.00%
$ 44,791 $ 1
Feb 18, 12 AM $ 0.0000469
+0.00%
$ 46,844 $ 57
Feb 4, 7 AM $ 0.000062
+0.00%
$ 61,961 $ 61
Feb 3, 9 PM $ 0.0000641
+0.00%
$ 64,007 $ 83
Feb 2, 12 AM $ 0.0000636
-0.66%
$ -- $ 234
Jan 31, 11 PM $ 0.0000663
+0.00%
$ 66,274 $ 531
Jan 31, 1 PM $ 0.0000746
+0.00%
$ 74,561 $ 319
Jan 28, 12 AM $ 0.000084
+0.04%
$ 83,956 $ 110
Jan 22, 9 AM $ 0.0000904
+0.00%
$ 90,273 $ 2,022
Jan 20, 7 AM $ 0.0000943
+0.00%
$ 94,154 $ 839
Jan 20, 4 AM $ 0.0000959
+0.00%
$ 95,841 $ 842
Jan 20, 2 AM $ 0.0000963
+0.00%
$ 96,151 $ 851
Jan 19, 11 PM $ 0.0000959
+0.00%
$ 95,780 $ 1,256
Jan 19, 9 PM $ 0.000094
+0.00%
$ 93,946 $ 2,180
Jan 19, 8 PM $ 0.0000937
+0.28%
$ 93,568 $ 2,165
Jan 19, 7 PM $ 0.0000932
+0.15%
$ 93,134 $ 3,545
Jan 19, 6 PM $ 0.0000927
-0.82%
$ 92,651 $ 3,683
Jan 19, 5 PM $ 0.0000936
+0.55%
$ 93,479 $ 3,604
Jan 19, 4 PM $ 0.0000929
-0.13%
$ 92,812 $ 3,602
Jan 19, 3 PM $ 0.0000928
-0.07%
$ 92,732 $ 3,587
Jan 19, 2 PM $ 0.000093
+0.56%
$ 92,921 $ 3,572
Jan 19, 1 PM $ 0.0000928
+0.24%
$ 92,685 $ 3,573