$horny Historical Data

$horny Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000933
+0.13%
$ 93,191 $ 3,587
Jan 19, 11 AM $ 0.0000931
-2.80%
$ 92,979 $ 3,677
Jan 19, 10 AM $ 0.0000958
-0.15%
$ 95,695 $ 3,098
Jan 19, 9 AM $ 0.0000959
+0.13%
$ 95,812 $ 3,093
Jan 19, 8 AM $ 0.0000956
-0.03%
$ 95,516 $ 3,085
Jan 19, 7 AM $ 0.0000956
+0.20%
$ 95,462 $ 3,071
Jan 19, 6 AM $ 0.0000956
-0.18%
$ 95,519 $ 3,084
Jan 19, 5 AM $ 0.0000958
-0.01%
$ 95,704 $ 3,085
Jan 19, 4 AM $ 0.0000959
+0.00%
$ 95,789 $ 3,270
Jan 17, 7 PM $ 0.000119
+0.00%
$ 118,488 $ 1,000
Jan 17, 4 PM $ 0.000119
+0.17%
$ 118,662 $ 2,752
Jan 17, 3 PM $ 0.000119
-0.01%
$ 118,592 $ 2,900
Jan 17, 2 PM $ 0.000119
+0.13%
$ 118,662 $ 2,897
Jan 12, 6 AM $ 0.000135
+0.00%
$ 134,711 $ 1,349
Jan 12, 3 AM $ 0.000136
+0.00%
$ 135,650 $ 1,341
Jan 12, 1 AM $ 0.000133
+0.00%
$ 132,836 $ 1,311
Jan 11, 10 PM $ 0.000131
+0.00%
$ 130,546 $ 1,323
Jan 11, 8 PM $ 0.000132
+0.00%
$ 131,711 $ 1,384
Jan 11, 5 PM $ 0.000132
+0.00%
$ 131,568 $ 1,143
Jan 11, 3 PM $ 0.000131
+0.00%
$ 131,142 $ 881
Jan 11, 12 PM $ 0.000129
+0.00%
$ 129,046 $ 1,383
Jan 11, 10 AM $ 0.000129
+0.00%
$ 128,839 $ 1,348
Jan 11, 7 AM $ 0.000129
+0.00%
$ 128,460 $ 1,947
Jan 11, 5 AM $ 0.000134
+0.00%
$ 133,752 $ 1,475
Jan 11, 2 AM $ 0.00013
+0.05%
$ 129,535 $ 1,937
Jan 11, 1 AM $ 0.00013
+0.08%
$ 129,616 $ 3,179
Jan 11, 12 AM $ 0.000129
+0.12%
$ 129,139 $ 3,166
Jan 10, 11 PM $ 0.000129
-0.02%
$ 128,859 $ 3,810
Jan 10, 10 PM $ 0.000129
-0.25%
$ 128,982 $ 3,822
Jan 10, 9 PM $ 0.000129
-0.37%
$ 129,310 $ 4,035
Jan 10, 8 PM $ 0.00013
+0.09%
$ 129,389 $ 4,023
Jan 10, 7 PM $ 0.00013
-0.32%
$ 129,373 $ 3,991
Jan 10, 6 PM $ 0.00013
-0.27%
$ 129,807 $ 4,274
Jan 10, 5 PM $ 0.00013
+0.12%
$ 130,053 $ 4,262
Jan 10, 4 PM $ 0.00013
-0.51%
$ 130,282 $ 4,422
Jan 10, 3 PM $ 0.000132
-0.13%
$ 131,564 $ 4,537
Jan 10, 2 PM $ 0.000132
-0.07%
$ 131,707 $ 4,928
Jan 10, 1 PM $ 0.000135
-0.11%
$ 134,985 $ 4,544
Jan 10, 12 PM $ 0.000135
-0.73%
$ 135,017 $ 4,575
Jan 10, 11 AM $ 0.000136
+0.30%
$ 136,205 $ 4,622
Jan 10, 10 AM $ 0.000136
+0.19%
$ 135,773 $ 4,603
Jan 10, 9 AM $ 0.000136
+0.34%
$ 135,564 $ 5,405
Jan 10, 8 AM $ 0.000135
-0.01%
$ 135,097 $ 5,232
Jan 10, 7 AM $ 0.000135
+0.06%
$ 135,092 $ 5,653
Jan 10, 6 AM $ 0.000135
-0.13%
$ 134,593 $ 5,686
Jan 10, 5 AM $ 0.000135
-0.03%
$ 134,551 $ 5,673
Jan 10, 4 AM $ 0.000136
-0.08%
$ 135,493 $ 5,728
Jan 10, 3 AM $ 0.000138
-0.10%
$ 138,018 $ 5,636
Jan 10, 2 AM $ 0.000138
-6.00%
$ 138,162 $ 5,801
Jan 10, 1 AM $ 0.000147
-0.08%
$ 146,705 $ 4,400