$horny Historical Data

$horny Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0000467
+0.15%
$46,626 $799
Apr 19, 3 AM $0.0000465
-0.07%
$46,486 $799
Apr 19, 2 AM $0.0000466
-0.48%
$46,552 $803
Apr 19, 1 AM $0.0000469
-0.01%
$46,895 $796
Apr 9, 11 PM $0.0000453
+0.00%
$45,249 $498
Apr 9, 10 PM $0.0000458
+0.68%
$45,779 $495
Apr 9, 9 PM $0.0000455
+0.12%
$45,416 $907
Apr 9, 8 PM $0.0000455
+0.45%
$45,467 $905
Apr 9, 7 PM $0.0000452
+0.15%
$45,164 $901
Apr 9, 6 PM $0.0000453
-0.50%
$45,203 $908
Apr 9, 5 PM $0.0000454
+1.20%
$45,304 $895
Apr 9, 4 PM $0.0000452
+0.48%
$45,197 $899
Apr 9, 3 PM $0.0000445
+0.45%
$44,426 $884
Apr 9, 2 PM $0.0000441
-0.11%
$44,039 $1,036
Apr 9, 1 PM $0.0000443
-0.06%
$44,230 $1,040
Apr 9, 12 PM $0.0000443
-0.02%
$44,207 $1,023
Apr 9, 11 AM $0.0000439
-0.45%
$43,900 $1,020
Apr 9, 10 AM $0.0000441
+0.22%
$44,029 $993
Apr 9, 9 AM $0.0000441
+0.02%
$44,041 $996
Apr 9, 8 AM $0.0000439
-0.16%
$43,894 $1,062
Apr 9, 7 AM $0.000044
+0.22%
$43,945 $1,353
Apr 9, 6 AM $0.0000439
+0.05%
$43,897 $1,354
Apr 9, 5 AM $0.0000438
-0.07%
$43,743 $1,357
Apr 9, 4 AM $0.0000438
-0.18%
$43,747 $1,359
Apr 9, 3 AM $0.0000438
-0.26%
$43,787 $1,362
Apr 9, 2 AM $0.000044
+0.31%
$43,911 $1,362
Apr 9, 1 AM $0.0000438
-0.24%
$43,794 $1,366
Apr 9, 12 AM $0.0000452
-0.09%
$45,199 $1,408
Apr 8, 11 PM $0.0000453
-0.88%
$45,248 $2,252
Apr 8, 10 PM $0.0000449
-0.42%
$44,884 $1,772
Apr 8, 9 PM $0.0000452
+0.31%
$45,111 $1,953
Apr 8, 8 PM $0.0000451
+0.30%
$45,036 $1,956
Apr 8, 7 PM $0.0000449
-0.23%
$44,874 $1,953
Apr 8, 6 PM $0.0000453
-0.35%
$45,250 $1,972
Apr 8, 5 PM $0.0000453
+0.29%
$45,204 $1,957
Apr 8, 4 PM $0.0000451
-0.02%
$45,055 $1,956
Apr 8, 3 PM $0.0000454
+0.30%
$45,303 $1,961
Apr 8, 2 PM $0.0000457
-0.67%
$45,684 $1,835
Apr 8, 1 PM $0.0000462
+0.13%
$46,189 $1,841
Apr 8, 12 PM $0.0000461
+0.07%
$46,069 $1,837
Apr 8, 11 AM $0.0000462
+0.06%
$46,192 $1,879
Apr 8, 10 AM $0.0000462
-0.08%
$46,131 $1,879
Apr 8, 9 AM $0.0000463
-2.13%
$46,284 $1,925
Apr 8, 8 AM $0.0000473
-1.45%
$47,257 $1,878
Apr 8, 7 AM $0.000048
-0.27%
$47,967 $1,571
Apr 8, 6 AM $0.000048
-0.11%
$47,996 $1,569
Apr 8, 5 AM $0.0000481
-0.32%
$48,046 $1,567
Apr 8, 4 AM $0.0000483
+0.00%
$48,227 $1,457
Mar 18, 10 AM $0.0000481
+0.00%
$48,067 $344
Mar 18, 8 AM $0.0000479
+0.00%
$-- $596