$horny Historical Data

$horny Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.0000479
+0.00%
$-- $596
Mar 18, 5 AM $0.0000482
+0.00%
$48,163 $601
Mar 18, 3 AM $0.0000486
+0.00%
$-- $807
Mar 18, 2 AM $0.0000484
+0.02%
$48,388 $807
Mar 17, 11 PM $0.0000485
+0.00%
$48,409 $1,486
Mar 17, 10 PM $0.0000502
+0.00%
$50,136 $1,430
Mar 17, 8 PM $0.0000483
+0.00%
$48,246 $1,544
Mar 17, 7 PM $0.00005
+0.00%
$49,973 $1,534
Mar 17, 5 PM $0.0000497
+0.00%
$49,658 $1,549
Mar 17, 2 PM $0.0000494
+0.00%
$49,363 $1,481
Mar 10, 5 AM $0.000044
+0.10%
$-- $60
Mar 4, 4 PM $0.0000449
-1.48%
$-- $50
Feb 28, 2 PM $0.0000414
+0.00%
$41,380 $355
Feb 27, 3 AM $0.0000459
-0.14%
$45,839 $1,331
Feb 27, 2 AM $0.0000457
+0.24%
$45,669 $1,989
Feb 27, 1 AM $0.0000454
-0.23%
$45,336 $2,125
Feb 27, 12 AM $0.0000455
-0.67%
$45,427 $2,216
Feb 26, 11 PM $0.0000458
-0.08%
$45,796 $2,231
Feb 26, 10 PM $0.0000458
-0.19%
$45,721 $2,286
Feb 26, 9 PM $0.0000458
+0.02%
$45,790 $2,284
Feb 26, 8 PM $0.0000461
+0.21%
$46,070 $2,393
Feb 26, 7 PM $0.000046
+0.88%
$45,961 $2,330
Feb 26, 6 PM $0.0000453
-0.39%
$45,224 $2,321
Feb 26, 5 PM $0.0000454
+0.47%
$45,385 $2,311
Feb 26, 4 PM $0.000046
-0.07%
$45,999 $2,360
Feb 26, 3 PM $0.0000458
-1.40%
$45,796 $2,430
Feb 26, 2 PM $0.000047
+0.05%
$46,947 $2,884
Feb 26, 1 PM $0.0000469
+0.09%
$46,899 $2,880
Feb 26, 12 PM $0.0000468
-0.49%
$46,737 $2,886
Feb 26, 11 AM $0.0000467
-0.82%
$46,686 $2,788
Feb 26, 8 AM $0.0000494
+0.01%
$49,377 $2,498
Feb 25, 9 AM $0.0000448
+0.00%
$44,791 $1
Feb 18, 12 AM $0.0000469
+0.00%
$46,844 $57
Feb 4, 7 AM $0.000062
+0.00%
$61,961 $61
Feb 3, 9 PM $0.0000641
+0.00%
$64,007 $83
Feb 2, 12 AM $0.0000636
-0.66%
$-- $234
Download