$horny Historical Data

$horny Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000147
-3.54%
$ 146,771 $ 4,576
Jan 9, 11 PM $ 0.000152
+0.17%
$ 151,670 $ 3,795
Jan 9, 10 PM $ 0.000152
-0.65%
$ 151,548 $ 3,865
Jan 9, 9 PM $ 0.000152
-0.07%
$ 151,963 $ 3,622
Jan 9, 8 PM $ 0.000152
-0.06%
$ 151,927 $ 3,632
Jan 9, 7 PM $ 0.000153
-0.58%
$ 153,033 $ 3,692
Jan 9, 6 PM $ 0.000156
+0.33%
$ 156,202 $ 4,007
Jan 9, 5 PM $ 0.000158
-0.21%
$ 158,011 $ 4,075
Jan 9, 4 PM $ 0.000158
-0.22%
$ 158,266 $ 3,976
Jan 9, 3 PM $ 0.000157
-2.51%
$ 156,937 $ 3,986
Jan 9, 2 PM $ 0.000162
-0.54%
$ 162,016 $ 3,499
Jan 9, 1 PM $ 0.000162
+0.29%
$ 161,910 $ 3,541
Jan 9, 12 PM $ 0.000162
+0.00%
$ 161,969 $ 3,712
Jan 9, 4 AM $ 0.000165
+1.03%
$ 165,076 $ 2,831
Jan 9, 3 AM $ 0.000164
+0.06%
$ 163,929 $ 4,143
Jan 9, 2 AM $ 0.000163
-0.50%
$ 162,929 $ 4,037
Jan 9, 1 AM $ 0.000164
+0.34%
$ 163,974 $ 4,012
Jan 9, 12 AM $ 0.000163
-0.14%
$ 163,243 $ 5,104
Jan 8, 11 PM $ 0.000164
-0.54%
$ 163,636 $ 5,142
Jan 8, 10 PM $ 0.000165
+0.67%
$ 164,885 $ 6,399
Jan 8, 9 PM $ 0.000163
+0.53%
$ 162,602 $ 6,318
Jan 8, 8 PM $ 0.000162
-0.43%
$ 162,233 $ 6,365
Jan 8, 7 PM $ 0.000163
-1.46%
$ 163,141 $ 10,518
Jan 8, 6 PM $ 0.00017
+0.64%
$ 169,342 $ 12,127
Jan 8, 5 PM $ 0.000169
+0.96%
$ 169,093 $ 12,441
Jan 8, 4 PM $ 0.000168
+1.00%
$ 167,561 $ 12,305
Jan 8, 3 PM $ 0.000164
+0.25%
$ 163,619 $ 12,416
Jan 8, 2 PM $ 0.000165
+0.03%
$ 165,076 $ 15,203
Jan 8, 1 PM $ 0.000165
-0.07%
$ 164,483 $ 16,013
Jan 8, 12 PM $ 0.000165
-0.38%
$ 165,212 $ 18,289
Jan 8, 11 AM $ 0.000167
+0.78%
$ 166,465 $ 18,579
Jan 8, 10 AM $ 0.000165
-0.49%
$ 165,195 $ 20,459
Jan 8, 9 AM $ 0.000167
-0.38%
$ 166,825 $ 20,949
Jan 8, 8 AM $ 0.000169
+0.85%
$ 168,468 $ 22,533
Jan 8, 7 AM $ 0.000163
-0.26%
$ 162,741 $ 23,076
Jan 8, 6 AM $ 0.000164
-0.47%
$ 163,954 $ 23,311
Jan 8, 5 AM $ 0.000167
-1.43%
$ 166,618 $ 26,546
Jan 8, 4 AM $ 0.000167
+0.76%
$ 166,479 $ 27,609
Jan 8, 3 AM $ 0.000159
+0.64%
$ 158,862 $ 37,770
Jan 8, 2 AM $ 0.000157
-0.70%
$ 157,045 $ 37,560
Jan 8, 1 AM $ 0.000152
-0.39%
$ 151,837 $ 36,199
Jan 8, 12 AM $ 0.000152
-0.46%
$ 151,823 $ 35,204
Jan 7, 11 PM $ 0.000161
-0.01%
$ 160,709 $ 37,077
Jan 7, 10 PM $ 0.000161
-0.19%
$ 160,961 $ 35,898
Jan 7, 9 PM $ 0.000161
+0.35%
$ 160,498 $ 35,579
Jan 7, 8 PM $ 0.000161
+7.95%
$ 160,474 $ 33,056
Jan 7, 7 PM $ 0.000143
+2.28%
$ 142,943 $ 27,645
Jan 7, 6 PM $ 0.000141
+0.60%
$ 140,670 $ 26,499
Jan 7, 5 PM $ 0.000135
+0.07%
$ 135,034 $ 24,641
Jan 7, 4 PM $ 0.000135
-0.05%
$ 134,638 $ 24,533