$horny Historical Data

$horny Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000144
-5.40%
$ 144,275 $ 27,502
Jan 7, 2 PM $ 0.000153
-1.31%
$ 152,988 $ 25,307
Jan 7, 1 PM $ 0.000157
+7.74%
$ 156,344 $ 23,039
Jan 7, 12 PM $ 0.000145
+0.26%
$ 144,527 $ 20,677
Jan 7, 11 AM $ 0.000145
+0.94%
$ 144,732 $ 20,360
Jan 7, 10 AM $ 0.000145
-0.14%
$ 144,931 $ 18,911
Jan 7, 9 AM $ 0.000146
+0.68%
$ 145,682 $ 18,530
Jan 7, 8 AM $ 0.000141
-0.08%
$ 141,236 $ 17,055
Dec 20, 10 PM $ 0.0000878
+0.00%
$ 87,697 $ 1,090
Dec 20, 9 PM $ 0.0000878
+0.24%
$ 87,738 $ 1,088
Dec 20, 8 PM $ 0.0000877
+0.14%
$ 87,561 $ 4,219
Dec 20, 7 PM $ 0.0000875
-0.01%
$ 87,379 $ 4,231
Dec 20, 6 PM $ 0.0000876
-0.20%
$ 87,470 $ 4,244
Dec 20, 5 PM $ 0.0000878
+0.00%
$ 87,692 $ 4,258
Dec 20, 4 PM $ 0.000088
+0.27%
$ 87,874 $ 4,255
Dec 20, 3 PM $ 0.0000878
+0.27%
$ 87,666 $ 4,245
Dec 20, 2 PM $ 0.0000876
+0.37%
$ 87,464 $ 4,219
Dec 20, 1 PM $ 0.0000877
+0.06%
$ 87,653 $ 4,413
Dec 20, 12 PM $ 0.0000878
+0.15%
$ 87,667 $ 4,409
Dec 20, 11 AM $ 0.0000875
-5.04%
$ 87,429 $ 4,842
Dec 20, 10 AM $ 0.0000924
-0.25%
$ 92,274 $ 4,008
Dec 20, 9 AM $ 0.0000925
-0.21%
$ 92,370 $ 4,010
Dec 20, 8 AM $ 0.0000923
+0.14%
$ 92,184 $ 3,985
Dec 20, 7 AM $ 0.0000922
-0.17%
$ 92,067 $ 3,983
Dec 20, 6 AM $ 0.0000922
-0.04%
$ 92,147 $ 4,027
Dec 20, 5 AM $ 0.0000921
+0.04%
$ 92,025 $ 4,018
Dec 20, 4 AM $ 0.0000922
+0.52%
$ 92,068 $ 4,001
Dec 20, 3 AM $ 0.0000915
+0.19%
$ 91,431 $ 3,936
Dec 20, 2 AM $ 0.0000912
-0.25%
$ 91,152 $ 3,942
Dec 20, 1 AM $ 0.0000914
-0.15%
$ 91,303 $ 3,944
Dec 20, 12 AM $ 0.0000917
+0.00%
$ 91,643 $ 3,889
Dec 14, 9 PM $ 0.0000958
-0.20%
$ 95,712 $ 1,757
Dec 14, 8 PM $ 0.000096
+0.13%
$ 95,885 $ 1,754
Dec 6, 9 PM $ 0.000114
+0.00%
$ 113,859 $ 2,374
Dec 3, 6 PM $ 0.000124
+0.00%
$ 123,713 $ 2,768
Dec 3, 5 PM $ 0.000124
-0.36%
$ 123,602 $ 2,778
Dec 3, 4 PM $ 0.000124
-0.47%
$ 123,951 $ 5,812
Dec 3, 3 PM $ 0.000126
+1.06%
$ 125,517 $ 5,784
Dec 3, 2 PM $ 0.000124
-1.44%
$ 123,796 $ 5,854
Dec 3, 1 PM $ 0.000126
+0.57%
$ 125,811 $ 5,830
Dec 3, 12 PM $ 0.000126
+0.27%
$ 125,660 $ 5,841
Dec 3, 11 AM $ 0.000126
-0.28%
$ 126,005 $ 5,834
Dec 3, 10 AM $ 0.000129
+0.13%
$ 128,680 $ 5,958
Dec 3, 9 AM $ 0.000129
+0.43%
$ 128,555 $ 5,947
Dec 3, 8 AM $ 0.000128
-0.37%
$ 128,120 $ 5,986
Dec 3, 7 AM $ 0.000129
-0.91%
$ 128,690 $ 6,045
Dec 3, 6 AM $ 0.000129
-0.45%
$ 129,188 $ 6,040
Dec 3, 5 AM $ 0.00013
+0.92%
$ 129,684 $ 5,884
Dec 3, 4 AM $ 0.000128
+0.12%
$ 127,688 $ 5,839
Dec 3, 3 AM $ 0.000128
+0.09%
$ 127,409 $ 5,827