$horny Historical Data

$horny
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000727
+0.00%
$72,581 $282
Today, at 8 PM $0.0000727
+0.00%
$72,581 $282
Today, at 7 PM $0.0000727
+0.70%
$72,613 $281
Today, at 6 PM $0.0000717
+0.18%
$71,593 $243
Today, at 5 PM $0.0000718
+0.07%
$71,719 $243
Today, at 4 PM $0.0000725
+0.00%
$72,424 $240
Today, at 2 PM $0.0000712
+0.00%
$71,149 $273
Today, at 10 AM $0.0000693
-0.30%
$69,181 $482
Today, at 7 AM $0.0000679
+0.88%
$67,813 $409
Today, at 5 AM $0.0000673
+0.00%
$67,190 $301
Today, at 1 AM $0.0000672
+0.00%
$67,175 $265
Yesterday, at 9 PM $0.0000649
+0.00%
$64,868 $256
Yesterday, at 3 PM $0.0000641
+0.00%
$64,024 $750
Yesterday, at 1 PM $0.0000646
-0.32%
$64,541 $897
Yesterday, at 12 PM $0.0000641
+0.60%
$64,039 $737
Aug 25, 7 PM $0.0000642
+4.21%
$64,128 $1,064
Aug 25, 4 PM $0.0000621
+0.50%
$62,054 $837
Aug 25, 1 PM $0.0000619
+0.00%
$61,854 $680
Aug 25, 12 PM $0.0000626
-2.10%
$62,560 $673
Aug 25, 11 AM $0.000064
-0.36%
$63,969 $425
Aug 25, 9 AM $0.0000649
+0.00%
$64,864 $412
Aug 25, 6 AM $0.0000655
-0.33%
$65,446 $447
Aug 24, 8 PM $0.000062
+0.20%
$61,981 $331
Aug 24, 7 PM $0.0000613
+2.03%
$61,212 $225
Aug 24, 7 AM $0.0000597
+0.40%
$59,595 $40
Aug 24, 4 AM $0.0000588
+0.00%
$58,697 $8
Aug 23, 2 PM $0.0000597
-0.02%
$-- $0
Aug 22, 9 AM $0.0000591
-0.14%
$59,067 $543
Aug 22, 1 AM $0.000059
+0.15%
$58,911 $566
Aug 21, 9 PM $0.0000587
+0.00%
$58,622 $1,085
Aug 21, 6 PM $0.0000576
+0.00%
$57,521 $1,432
Aug 21, 12 PM $0.0000566
+0.15%
$56,557 $1,496
Aug 21, 11 AM $0.000057
+1.77%
$56,953 $1,506
Aug 21, 7 AM $0.0000546
+0.00%
$54,532 $917
Aug 21, 2 AM $0.0000537
-0.11%
$53,686 $993
Aug 21, 1 AM $0.0000531
+0.05%
$53,049 $977
Aug 20, 11 PM $0.0000501
-0.03%
$50,028 $438
Aug 20, 9 PM $0.0000483
+0.00%
$48,267 $66
Aug 20, 8 PM $0.0000482
+0.00%
$48,118 $65
Aug 20, 6 PM $0.000048
+0.00%
$47,941 $65
Aug 20, 4 PM $0.000048
+0.00%
$47,998 $61
Aug 20, 5 AM $0.000047
+0.00%
$46,963 $14
Aug 19, 1 PM $0.0000435
+0.00%
$43,433 $20
Jun 28, 12 AM $0.0000403
+0.00%
$-- $1
Jun 26, 8 AM $0.0000404
+0.00%
$40,322 $84
Jun 26, 5 AM $0.000039
+0.37%
$38,930 $72
May 22, 9 PM $0.0000507
+0.00%
$50,660 $5
May 17, 11 AM $0.0000498
+0.00%
$49,725 $18
May 17, 10 AM $0.0000496
+0.39%
$49,550 $14
May 17, 9 AM $0.0000495
+0.24%
$49,421 $959
Download