Right Side Historical Data

RTSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000344
+0.00%
$ 134,050 $ 4
Today, at 1 PM $ 0.0000344
+0.76%
$ 134,050 $ 4
Today, at 12 PM $ 0.0000341
+0.00%
$ 133,157 $ 1
Jul 8, 9 AM $ 0.0000335
+0.00%
$ 130,724 $ 21
Jul 8, 8 AM $ 0.0000337
-0.75%
$ 131,456 $ 16
Jul 8, 6 AM $ 0.000034
+0.00%
$ 132,823 $ 11
Jul 8, 5 AM $ 0.0000338
+0.00%
$ 131,923 $ 8
Jul 8, 2 AM $ 0.0000339
+0.00%
$ 132,092 $ 4
Jul 6, 9 PM $ 0.0000347
+0.00%
$ 135,292 $ 12
Jul 6, 1 PM $ 0.0000342
+0.00%
$ 133,298 $ 18
Jul 6, 12 PM $ 0.0000344
+0.00%
$ 134,145 $ 14
Jul 5, 2 PM $ 0.0000345
+0.00%
$ 134,788 $ 23
Jul 5, 12 PM $ 0.0000343
+0.00%
$ 133,707 $ 12
Jul 3, 8 PM $ 0.0000337
+0.23%
$ 131,651 $ 12
Jul 2, 1 PM $ 0.0000333
+0.22%
$ 130,114 $ 11
Jun 28, 10 PM $ 0.0000329
+0.00%
$ 128,554 $ 8
Jun 28, 7 PM $ 0.0000331
+0.00%
$ 128,993 $ 4
Jun 26, 7 AM $ 0.0000316
+0.63%
$ 123,246 $ 43
Jun 26, 12 AM $ 0.0000315
+0.00%
$ 122,861 $ 45
Jun 25, 11 PM $ 0.0000332
+0.00%
$ 129,530 $ 44
Jun 25, 10 PM $ 0.0000345
+0.00%
$ 134,761 $ 45
Jun 25, 1 PM $ 0.0000329
-0.69%
$ 128,539 $ 74
Jun 25, 6 AM $ 0.0000385
+0.00%
$ 150,303 $ 39
Jun 25, 5 AM $ 0.0000386
+0.00%
$ 150,591 $ 64
Jun 25, 2 AM $ 0.0000335
+0.00%
$ 130,655 $ 51
Jun 24, 5 PM $ 0.0000346
-0.34%
$ 135,119 $ 41
Jun 24, 4 PM $ 0.0000349
-0.21%
$ 136,304 $ 24
Jun 24, 3 PM $ 0.0000344
+1.33%
$ 134,094 $ 13
Jun 23, 6 AM $ 0.0000347
+0.00%
$ 135,539 $ 18
Jun 22, 1 PM $ 0.0000353
+0.00%
$ 137,831 $ 17
Jun 22, 12 PM $ 0.0000352
+0.30%
$ 137,283 $ 15
Jun 22, 1 AM $ 0.0000347
+0.00%
$ 135,533 $ 8
Jun 18, 3 PM $ 0.0000346
-0.86%
$ 134,966 $ 43
Jun 18, 5 AM $ 0.0000352
+0.00%
$ 137,435 $ 25
Jun 18, 4 AM $ 0.0000352
-0.36%
$ 137,517 $ 22
Jun 16, 1 PM $ 0.0000362
+0.00%
$ 141,398 $ 7
Jun 15, 1 PM $ 0.0000366
+1.02%
$ 142,973 $ 29
Jun 12, 3 PM $ 0.0000356
+0.00%
$ 138,817 $ 14
Jun 11, 6 PM $ 0.0000355
+0.00%
$ 138,457 $ 9
Jun 7, 10 PM $ 0.0000351
+0.00%
$ 137,009 $ 34
Jun 7, 8 AM $ 0.0000349
+0.56%
$ 136,205 $ 23
Jun 7, 6 AM $ 0.0000346
+0.00%
$ 135,004 $ 16
Jun 6, 8 AM $ 0.0000342
+0.00%
$ 133,272 $ 48
Jun 5, 7 PM $ 0.0000339
+0.00%
$ 132,260 $ 74
Jun 5, 6 PM $ 0.000034
+0.00%
$ 132,837 $ 69
Jun 5, 4 PM $ 0.0000344
+0.00%
$ 134,202 $ 54
Jun 5, 9 AM $ 0.0000348
+0.00%
$ 135,941 $ 51
Jun 5, 6 AM $ 0.0000345
-1.49%
$ 134,626 $ 52
Jun 4, 9 AM $ 0.0000354
+0.00%
$ 138,103 $ 89
Jun 4, 3 AM $ 0.000036
+0.00%
$ 140,649 $ 90
Download