Right Side Historical Data

RTSD
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0000406
-0.29%
$158,292 $8
Aug 28, 4 PM $0.0000408
+0.00%
$159,121 $3
Aug 25, 1 PM $0.0000408
+0.00%
$159,323 $10
Aug 25, 2 AM $0.0000411
+0.00%
$160,203 $7
Aug 24, 3 PM $0.0000409
+0.49%
$159,517 $7
Aug 23, 9 PM $0.0000405
+0.00%
$157,899 $3
Aug 23, 4 AM $0.0000403
+0.00%
$157,171 $15
Aug 22, 10 AM $0.0000405
-0.39%
$157,939 $49
Aug 22, 6 AM $0.0000409
+0.00%
$159,598 $56
Aug 22, 5 AM $0.0000411
+0.00%
$160,185 $51
Aug 22, 4 AM $0.0000414
+0.00%
$161,404 $46
Aug 22, 3 AM $0.0000411
+0.00%
$160,358 $41
Aug 22, 2 AM $0.0000408
+2.59%
$159,244 $37
Aug 21, 10 PM $0.0000396
+0.39%
$154,567 $28
Aug 21, 8 AM $0.0000392
+0.85%
$152,938 $34
Aug 21, 6 AM $0.0000387
+0.00%
$150,893 $28
Aug 21, 1 AM $0.0000384
+0.55%
$149,841 $24
Aug 21, 12 AM $0.000038
+0.00%
$148,085 $18
Aug 20, 10 PM $0.0000379
+0.00%
$147,822 $16
Aug 20, 5 PM $0.0000378
+0.00%
$147,316 $31
Aug 20, 3 PM $0.0000377
+0.00%
$146,958 $27
Aug 20, 11 AM $0.0000374
+0.00%
$146,006 $24
Aug 20, 9 AM $0.0000373
+0.00%
$145,418 $22
Aug 20, 8 AM $0.0000371
+0.00%
$144,692 $17
Aug 19, 9 PM $0.0000368
+0.95%
$143,721 $14
Aug 12, 1 AM $0.0000362
+0.00%
$141,389 $14
Aug 11, 11 PM $0.000036
+0.00%
$140,365 $8
Aug 5, 1 AM $0.0000351
+0.42%
$137,058 $7
Aug 5, 12 AM $0.0000348
+0.00%
$135,956 $2
Aug 1, 6 PM $0.0000346
+0.00%
$134,909 $1
Jul 30, 5 PM $0.0000348
+0.00%
$135,700 $17
Jul 30, 4 PM $0.0000346
+0.00%
$135,035 $14
Jul 30, 11 AM $0.0000345
+0.00%
$134,584 $11
Jul 30, 10 AM $0.0000343
+0.53%
$133,763 $8
Jul 30, 9 AM $0.0000339
+0.00%
$132,414 $3
Jul 21, 9 AM $0.0000339
+0.00%
$132,302 $5
Jul 21, 8 AM $0.0000338
+0.05%
$132,030 $4
Jul 21, 6 AM $0.0000338
+0.00%
$131,793 $3
Jul 21, 4 AM $0.0000338
+0.00%
$131,721 $2
Jul 21, 3 AM $0.0000337
+0.00%
$131,548 $1
Jul 17, 1 PM $0.0₅364
-52.49%
$14,195 $1
Jul 17, 12 PM $0.000028
-16.19%
$109,399 $7
Jul 17, 11 AM $0.0000333
+0.00%
$129,759 $6
Jul 17, 8 AM $0.000034
-0.22%
$132,712 $2
Jul 14, 3 PM $0.0000345
+1.23%
$134,651 $5
Jul 11, 1 PM $0.0000344
+0.76%
$134,050 $4
Jul 11, 12 PM $0.0000341
+0.00%
$133,157 $1
Jul 8, 9 AM $0.0000335
+0.00%
$130,724 $21
Jul 8, 8 AM $0.0000337
-0.75%
$131,456 $16
Jul 8, 6 AM $0.000034
+0.00%
$132,823 $11
Download