Right Side Historical Data

RTSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000344
+0.00%
$ 134,050 $ 4
Jul 8, 2026 $ 0.0000335
-1.04%
$ -- $ 21
Jul 6, 2026 $ 0.0000347
+0.85%
$ 135,292 $ 12
Jul 5, 2026 $ 0.0000345
+0.81%
$ -- $ 23
Jul 3, 2026 $ 0.0000337
+0.23%
$ 131,651 $ 12
Jul 2, 2026 $ 0.0000333
+0.22%
$ -- $ 11
Jun 28, 2026 $ 0.0000329
-0.34%
$ 128,554 $ 8
Jun 26, 2026 $ 0.0000316
+0.31%
$ -- $ 43
Jun 25, 2026 $ 0.0000332
-0.86%
$ 129,530 $ 44
Jun 24, 2026 $ 0.0000346
+2.11%
$ -- $ 41
Jun 23, 2026 $ 0.0000347
+0.00%
$ -- $ 18
Jun 22, 2026 $ 0.0000353
+1.70%
$ -- $ 17
Jun 18, 2026 $ 0.0000346
-2.21%
$ -- $ 43
Jun 16, 2026 $ 0.0000362
+0.00%
$ -- $ 7
Jun 15, 2026 $ 0.0000366
+1.02%
$ -- $ 29
Jun 12, 2026 $ 0.0000356
+0.00%
$ -- $ 14
Jun 11, 2026 $ 0.0000355
+0.00%
$ 138,457 $ 9
Jun 7, 2026 $ 0.0000351
+1.48%
$ 137,009 $ 34
Jun 6, 2026 $ 0.0000342
+0.00%
$ -- $ 48
Jun 5, 2026 $ 0.0000339
-3.22%
$ 132,260 $ 74
Jun 4, 2026 $ 0.0000354
-3.25%
$ -- $ 89
Jun 3, 2026 $ 0.000037
-2.77%
$ -- $ 64
Jun 2, 2026 $ 0.0000384
-2.83%
$ 149,970 $ 50
Jun 1, 2026 $ 0.0000398
-3.25%
$ -- $ 131
May 31, 2026 $ 0.0000417
-0.25%
$ -- $ 93
May 30, 2026 $ 0.000041
+7.53%
$ -- $ 117
May 29, 2026 $ 0.0000373
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0000377
-0.90%
$ -- $ 27
May 25, 2026 $ 0.0000389
+0.23%
$ -- $ 15
May 23, 2026 $ 0.0000383
+0.00%
$ 149,282 $ 18
May 22, 2026 $ 0.0000381
+0.00%
$ -- $ 12
May 18, 2026 $ 0.0000364
-7.16%
$ -- $ 24
May 16, 2026 $ 0.0000375
-1.52%
$ -- $ 22
May 13, 2026 $ 0.0000346
+3.24%
$ -- $ 12
May 10, 2026 $ 0.0000388
+0.53%
$ 151,293 $ 9
May 6, 2026 $ 0.0000375
-1.07%
$ -- $ 31
Apr 27, 2026 $ 0.0000368
-0.56%
$ -- $ 11
Apr 22, 2026 $ 0.0000376
+0.85%
$ -- $ 20
Apr 21, 2026 $ 0.000037
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0000366
-1.64%
$ 142,652 $ 22
Apr 17, 2026 $ 0.0000373
+0.31%
$ -- $ 27
Apr 16, 2026 $ 0.0000368
+0.66%
$ 143,758 $ 18
Apr 14, 2026 $ 0.0000362
+1.31%
$ -- $ 28
Apr 13, 2026 $ 0.0000359
+0.79%
$ 140,066 $ 13
Apr 9, 2026 $ 0.0000356
-0.39%
$ -- $ 6
Apr 7, 2026 $ 0.000036
+0.60%
$ 140,522 $ 19
Apr 6, 2026 $ 0.0000354
+0.63%
$ -- $ 22
Apr 5, 2026 $ 0.0000349
+0.00%
$ 136,259 $ 9
Apr 4, 2026 $ 0.0000349
-0.02%
$ 136,146 $ 9
Apr 2, 2026 $ 0.0000342
-3.79%
$ -- $ 56
Download