Right Side Historical Data

RTSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
+0.00%
$ 148,705 $ 8
Yesterday $ 0.0000373
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0000377
-0.90%
$ -- $ 27
May 25, 2026 $ 0.0000389
+0.23%
$ -- $ 15
May 23, 2026 $ 0.0000383
+0.00%
$ 149,282 $ 18
May 22, 2026 $ 0.0000381
+0.00%
$ -- $ 12
May 18, 2026 $ 0.0000364
-7.16%
$ -- $ 24
May 16, 2026 $ 0.0000375
-1.52%
$ -- $ 22
May 13, 2026 $ 0.0000346
+3.24%
$ -- $ 12
May 10, 2026 $ 0.0000388
+0.53%
$ 151,293 $ 9
May 6, 2026 $ 0.0000375
-1.07%
$ -- $ 31
Apr 27, 2026 $ 0.0000368
-0.56%
$ -- $ 11
Apr 22, 2026 $ 0.0000376
+0.85%
$ -- $ 20
Apr 21, 2026 $ 0.000037
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0000366
-1.64%
$ 142,652 $ 22
Apr 17, 2026 $ 0.0000373
+0.31%
$ -- $ 27
Apr 16, 2026 $ 0.0000368
+0.66%
$ 143,758 $ 18
Apr 14, 2026 $ 0.0000362
+1.31%
$ -- $ 28
Apr 13, 2026 $ 0.0000359
+0.79%
$ 140,066 $ 13
Apr 9, 2026 $ 0.0000356
-0.39%
$ -- $ 6
Apr 7, 2026 $ 0.000036
+0.60%
$ 140,522 $ 19
Apr 6, 2026 $ 0.0000354
+0.63%
$ -- $ 22
Apr 5, 2026 $ 0.0000349
+0.00%
$ 136,259 $ 9
Apr 4, 2026 $ 0.0000349
-0.02%
$ 136,146 $ 9
Apr 2, 2026 $ 0.0000342
-3.79%
$ -- $ 56
Mar 27, 2026 $ 0.0000363
-0.32%
$ -- $ 34
Mar 26, 2026 $ 0.000037
-0.43%
$ 144,231 $ 15
Mar 25, 2026 $ 0.0000376
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.000037
+0.00%
$ -- $ 13
Mar 19, 2026 $ 0.0000374
-1.05%
$ -- $ 21
Mar 18, 2026 $ 0.0000381
-1.78%
$ -- $ 26
Mar 15, 2026 $ 0.0000389
+0.00%
$ 151,755 $ 53
Mar 13, 2026 $ 0.0000389
+0.51%
$ -- $ 34
Mar 10, 2026 $ 0.0000374
+0.00%
$ -- $ 26
Mar 9, 2026 $ 0.000037
+0.00%
$ -- $ 10
Mar 8, 2026 $ 0.0000365
+0.00%
$ -- $ 47
Mar 7, 2026 $ 0.0000366
-0.23%
$ 142,858 $ 40
Mar 6, 2026 $ 0.0000371
-1.49%
$ -- $ 24
Mar 4, 2026 $ 0.0000377
+0.00%
$ -- $ 13
Mar 3, 2026 $ 0.0000369
+0.00%
$ -- $ 11
Mar 2, 2026 $ 0.0000375
+1.31%
$ -- $ 29
Feb 28, 2026 $ 0.0000363
+3.14%
$ 141,637 $ 66
Feb 27, 2026 $ 0.000036
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0000358
-0.53%
$ -- $ 4
Feb 22, 2026 $ 0.0000362
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.0000372
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.0000367
+0.83%
$ -- $ 20
Feb 11, 2026 $ 0.000036
-0.40%
$ -- $ 20
Feb 9, 2026 $ 0.0000367
-1.10%
$ -- $ 22
Feb 7, 2026 $ 0.0000375
-0.78%
$ -- $ 33
Download