Right Side Historical Data

RTSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000373
+4.67%
$ 142,652 $ 86
Apr 6 $ 0.0000356
+1.04%
$ -- $ 47
Mar 30 $ 0.0000349
-1.94%
$ 136,259 $ 65
Mar 23 $ 0.0000363
-1.90%
$ -- $ 66
Mar 16 $ 0.0000374
-3.54%
$ -- $ 47
Mar 9 $ 0.0000389
+5.12%
$ 151,755 $ 70
Mar 2 $ 0.0000366
-1.14%
$ -- $ 116
Feb 23 $ 0.0000363
+0.89%
$ -- $ 75
Feb 9 $ 0.0000367
-1.20%
$ -- $ 63
Feb 2 $ 0.0000375
-15.14%
$ -- $ 762
Jan 26 $ 0.000044
-13.18%
$ -- $ 159
Jan 19 $ 0.00005
-2.39%
$ 192,235 $ 92
Jan 12 $ 0.0000521
+1.79%
$ -- $ 28
Jan 5 $ 0.00005
-1.41%
$ -- $ 67
Oct 20 $ 0.0000604
-2.05%
$ -- $ 250
Oct 13 $ 0.0000608
-13.91%
$ 238,884 $ 1,270
Oct 6 $ 0.0000626
-7.67%
$ -- $ 754
Download