Right Side Historical Data

RTSD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000405
+10.94%
$157,899 $105
Aug 10 $0.0000362
+0.73%
$-- $10
Aug 3 $0.0000351
+0.81%
$-- $8
Jul 27 $0.0000346
+1.88%
$-- $20
Jul 20 $0.0000339
+0.57%
$-- $4
Jul 13 $0.0₅364
-89.33%
$-- $13
Jul 6 $0.0000344
-0.07%
$-- $38
Jun 29 $0.0000345
+3.82%
$-- $26
Jun 22 $0.0000316
-9.07%
$128,554 $103
Jun 15 $0.0000346
-4.64%
$-- $56
Jun 8 $0.0000356
+0.26%
$-- $11
Jun 1 $0.0000342
-17.05%
$137,009 $273
May 25 $0.000041
+5.70%
$-- $125
May 18 $0.0000383
-2.43%
$-- $20
May 11 $0.0000375
+11.78%
$-- $29
May 4 $0.0000375
-1.07%
$151,293 $30
Apr 27 $0.0000368
-0.56%
$-- $0
Apr 20 $0.0000376
+1.56%
$-- $25
Apr 13 $0.0000373
+4.67%
$142,652 $86
Apr 6 $0.0000356
+1.04%
$-- $47
Mar 30 $0.0000349
-1.94%
$136,259 $65
Mar 23 $0.0000363
-1.90%
$-- $66
Mar 16 $0.0000374
-3.54%
$-- $47
Mar 9 $0.0000389
+5.12%
$151,755 $70
Mar 2 $0.0000366
-1.14%
$-- $116
Feb 23 $0.0000363
+0.89%
$-- $75
Feb 9 $0.0000367
-1.20%
$-- $63
Feb 2 $0.0000375
-15.14%
$-- $762
Jan 26 $0.000044
-13.18%
$-- $159
Jan 19 $0.00005
-2.39%
$192,235 $92
Jan 12 $0.0000521
+1.79%
$-- $28
Jan 5 $0.00005
-1.41%
$-- $67
Oct 20 $0.0000604
-2.05%
$-- $250
Oct 13 $0.0000608
-13.91%
$238,884 $1,270
Oct 6 $0.0000626
-7.67%
$-- $754
Download