Right Side Historical Data

RTSD Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0000388
+0.53%
$151,293 $9
May 6, 2026 $0.0000375
-1.07%
$-- $31
Apr 27, 2026 $0.0000368
-0.56%
$-- $11
Apr 22, 2026 $0.0000376
+0.85%
$-- $20
Apr 21, 2026 $0.000037
+0.00%
$-- $5
Apr 19, 2026 $0.0000366
-1.64%
$142,652 $22
Apr 17, 2026 $0.0000373
+0.31%
$-- $27
Apr 16, 2026 $0.0000368
+0.66%
$143,758 $18
Apr 14, 2026 $0.0000362
+1.31%
$-- $28
Apr 13, 2026 $0.0000359
+0.79%
$140,066 $13
Apr 9, 2026 $0.0000356
-0.39%
$-- $6
Apr 7, 2026 $0.000036
+0.60%
$140,522 $19
Apr 6, 2026 $0.0000354
+0.63%
$-- $22
Apr 5, 2026 $0.0000349
+0.00%
$136,259 $9
Apr 4, 2026 $0.0000349
-0.02%
$136,146 $9
Apr 2, 2026 $0.0000342
-3.79%
$-- $56
Mar 27, 2026 $0.0000363
-0.32%
$-- $34
Mar 26, 2026 $0.000037
-0.43%
$144,231 $15
Mar 25, 2026 $0.0000376
+0.00%
$-- $4
Mar 23, 2026 $0.000037
+0.00%
$-- $13
Mar 19, 2026 $0.0000374
-1.05%
$-- $21
Mar 18, 2026 $0.0000381
-1.78%
$-- $26
Mar 15, 2026 $0.0000389
+0.00%
$151,755 $53
Mar 13, 2026 $0.0000389
+0.51%
$-- $34
Mar 10, 2026 $0.0000374
+0.00%
$-- $26
Mar 9, 2026 $0.000037
+0.00%
$-- $10
Mar 8, 2026 $0.0000365
+0.00%
$-- $47
Mar 7, 2026 $0.0000366
-0.23%
$142,858 $40
Mar 6, 2026 $0.0000371
-1.49%
$-- $24
Mar 4, 2026 $0.0000377
+0.00%
$-- $13
Mar 3, 2026 $0.0000369
+0.00%
$-- $11
Mar 2, 2026 $0.0000375
+1.31%
$-- $29
Feb 28, 2026 $0.0000363
+3.14%
$141,637 $66
Feb 27, 2026 $0.000036
+0.00%
$-- $5
Feb 23, 2026 $0.0000358
-0.53%
$-- $4
Feb 22, 2026 $0.0000362
+0.00%
$-- $5
Feb 15, 2026 $0.0000372
+0.00%
$-- $4
Feb 14, 2026 $0.0000367
+0.83%
$-- $20
Feb 11, 2026 $0.000036
-0.40%
$-- $20
Feb 9, 2026 $0.0000367
-1.10%
$-- $22
Feb 7, 2026 $0.0000375
-0.78%
$-- $33
Feb 6, 2026 $0.0000383
+8.65%
$-- $242
Feb 5, 2026 $0.0000361
-9.58%
$140,835 $217
Feb 4, 2026 $0.0000406
-5.35%
$158,494 $105
Feb 3, 2026 $0.0000436
-0.23%
$170,116 $75
Feb 2, 2026 $0.0000442
+0.00%
$-- $90
Feb 1, 2026 $0.0000434
-2.99%
$-- $38
Jan 31, 2026 $0.000044
-7.02%
$171,760 $154
Jan 28, 2026 $0.0000507
+0.00%
$-- $5
Jan 25, 2026 $0.0000493
-0.32%
$192,235 $17