Right Side Historical Data

RTSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000521
+0.00%
$ 203,125 $ 28
Jan 13, 6 PM $ 0.0000511
+0.00%
$ 199,547 $ 15
Jan 8, 7 AM $ 0.00005
-0.39%
$ 194,952 $ 20
Jan 8, 6 AM $ 0.0000504
+0.00%
$ 196,569 $ 14
Jan 5, 11 AM $ 0.0000507
+0.00%
$ 197,732 $ 47
Jan 4, 5 PM $ 0.0000502
+0.24%
$ 196,036 $ 36
Oct 21, 11 PM $ 0.00006
+0.00%
$ 234,098 $ 156
Oct 21, 10 PM $ 0.0000604
+0.00%
$ 235,533 $ 153
Oct 21, 3 PM $ 0.0000614
+0.00%
$ 239,517 $ 145
Oct 21, 4 AM $ 0.0000601
+0.00%
$ 234,529 $ 130
Oct 21, 2 AM $ 0.0000609
+0.00%
$ 237,697 $ 118
Oct 20, 6 AM $ 0.0000616
+0.00%
$ 240,474 $ 97
Oct 19, 5 PM $ 0.0000612
+0.00%
$ 238,884 $ 80
Oct 19, 4 PM $ 0.0000612
+0.00%
$ 238,872 $ 75
Oct 19, 2 PM $ 0.0000605
+0.00%
$ 236,160 $ 70
Oct 18, 7 AM $ 0.0000608
+0.74%
$ 237,068 $ 43
Oct 18, 6 AM $ 0.00006
+0.00%
$ 234,112 $ 32
Oct 18, 2 AM $ 0.0000594
+0.00%
$ 231,924 $ 24
Oct 17, 11 AM $ 0.0000584
+0.00%
$ 227,733 $ 11
Oct 17, 8 AM $ 0.0000581
-3.19%
$ 226,599 $ 114
Oct 17, 7 AM $ 0.0000604
-2.10%
$ 235,542 $ 83
Oct 17, 6 AM $ 0.000062
-1.35%
$ 241,958 $ 60
Oct 16, 4 PM $ 0.0000637
+0.00%
$ 248,602 $ 38
Oct 16, 3 PM $ 0.0000642
+0.00%
$ 250,648 $ 31
Oct 14, 4 PM $ 0.0000664
+1.33%
$ 258,941 $ 663
Oct 14, 3 PM $ 0.000065
+0.00%
$ 253,509 $ 644
Oct 14, 12 PM $ 0.0000646
+0.00%
$ 252,168 $ 626
Oct 14, 10 AM $ 0.0000656
+0.00%
$ 255,800 $ 615
Oct 14, 6 AM $ 0.0000665
-2.71%
$ 259,527 $ 602
Oct 14, 5 AM $ 0.0000686
-0.82%
$ 267,692 $ 571
Oct 14, 4 AM $ 0.0000697
-0.68%
$ 271,903 $ 557
Oct 13, 11 AM $ 0.0000713
-1.08%
$ 278,379 $ 514
Oct 13, 10 AM $ 0.0000725
+0.00%
$ 282,815 $ 497
Oct 13, 8 AM $ 0.0000721
+0.54%
$ 281,427 $ 484
Oct 13, 7 AM $ 0.0000714
+0.00%
$ 278,622 $ 474
Oct 13, 6 AM $ 0.000071
+0.56%
$ 276,942 $ 470
Oct 12, 4 PM $ 0.0000693
+0.00%
$ 269,090 $ 447
Oct 12, 3 PM $ 0.000069
+1.59%
$ 269,090 $ 442
Oct 12, 12 PM $ 0.0000673
+1.55%
$ 262,550 $ 418
Oct 12, 10 AM $ 0.0000656
+0.00%
$ 254,090 $ 395
Oct 12, 9 AM $ 0.0000651
+2.24%
$ 254,090 $ 389
Oct 12, 8 AM $ 0.0000632
+0.00%
$ 246,775 $ 364
Oct 12, 7 AM $ 0.0000628
+0.64%
$ 244,873 $ 357
Oct 11, 9 PM $ 0.0000626
+0.00%
$ 244,156 $ 343
Oct 11, 8 PM $ 0.0000629
-0.83%
$ 245,456 $ 339
Oct 11, 5 PM $ 0.0000633
+0.52%
$ 246,887 $ 321
Oct 11, 3 PM $ 0.0000623
+0.00%
$ 242,904 $ 307
Oct 10, 3 PM $ 0.0000679
-0.59%
$ 264,890 $ 19
Oct 9, 2 PM $ 0.0000685
-1.46%
$ 267,325 $ 184
Oct 9, 1 PM $ 0.0000701
+0.00%
$ 273,522 $ 166