Right Side Historical Data

RTSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0000395
+0.00%
$154,076 $25
Jun 2, 1 PM $0.0000396
+0.00%
$154,331 $29
Jun 1, 2 PM $0.0000398
-0.56%
$155,439 $131
Jun 1, 1 PM $0.0000402
-0.32%
$156,912 $121
Jun 1, 10 AM $0.0000409
-1.56%
$159,698 $96
Jun 1, 9 AM $0.0000412
+0.65%
$160,799 $78
Jun 1, 7 AM $0.0000404
-0.39%
$157,785 $55
Jun 1, 6 AM $0.0000406
+0.00%
$158,491 $47
Jun 1, 1 AM $0.0000412
+0.00%
$160,666 $58
May 31, 4 PM $0.0000417
+0.00%
$162,812 $93
May 31, 3 AM $0.0000424
+0.00%
$165,269 $146
May 31, 2 AM $0.0000423
+1.15%
$165,096 $144
May 30, 5 PM $0.000041
+0.04%
$159,897 $117
May 30, 4 PM $0.0000408
+2.51%
$159,112 $99
May 30, 3 PM $0.0000398
+0.44%
$155,296 $74
May 30, 2 PM $0.0000394
+0.71%
$153,733 $63
May 30, 7 AM $0.0000388
+0.47%
$151,535 $40
May 30, 5 AM $0.0000385
+0.32%
$150,230 $29
May 30, 3 AM $0.0000382
+0.00%
$148,889 $18
May 30, 2 AM $0.000038
-0.29%
$148,280 $14
May 29, 12 PM $0.0000373
+0.00%
$145,482 $1
May 28, 4 AM $0.0000377
+0.00%
$147,095 $27
May 28, 3 AM $0.0000379
-0.12%
$147,916 $23
May 28, 2 AM $0.000038
+0.00%
$148,426 $13
May 25, 2 PM $0.0000389
+0.00%
$151,627 $15
May 25, 1 PM $0.0000388
+0.00%
$151,273 $12
May 23, 9 PM $0.0000383
+0.00%
$149,282 $18
May 22, 1 PM $0.0000381
+0.00%
$148,799 $12
May 18, 2 PM $0.0000364
+0.00%
$142,035 $24
May 18, 1 AM $0.0000392
-0.09%
$152,858 $13
May 16, 9 AM $0.0000375
-0.02%
$146,349 $22
May 16, 7 AM $0.0000326
-0.44%
$127,390 $15
May 16, 4 AM $0.0000383
+0.00%
$149,453 $10
May 16, 3 AM $0.0000381
+0.00%
$148,606 $7
May 13, 3 AM $0.0000346
+0.00%
$135,169 $12
May 13, 2 AM $0.0000336
+0.00%
$130,922 $9
May 10, 6 PM $0.0000388
+0.00%
$151,293 $9
May 10, 5 PM $0.0000386
+0.00%
$150,496 $5
May 6, 12 PM $0.0000375
-0.46%
$146,190 $31
May 6, 11 AM $0.000038
+0.00%
$148,352 $16
May 6, 10 AM $0.0000386
+0.00%
$150,697 $13
May 6, 9 AM $0.0000379
+0.00%
$147,767 $10
Apr 27, 3 PM $0.0000368
-0.56%
$143,507 $11
Apr 22, 2 PM $0.0000376
+0.00%
$146,796 $20
Apr 22, 5 AM $0.0000373
+0.00%
$145,553 $15
Apr 21, 10 AM $0.000037
+0.00%
$144,537 $5
Apr 19, 10 PM $0.0000366
+0.00%
$142,652 $22
Apr 19, 3 AM $0.000037
+0.00%
$144,467 $12
Apr 19, 2 AM $0.0000372
+0.00%
$145,028 $6
Apr 17, 2 PM $0.0000373
+0.00%
$145,460 $27