Right Side Historical Data

RTSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.0000372
+0.00%
$145,011 $23
Apr 16, 7 PM $0.0000368
+0.00%
$143,758 $18
Apr 16, 6 PM $0.0000367
+0.38%
$143,364 $12
Apr 14, 4 PM $0.0000362
+0.00%
$141,411 $28
Apr 14, 9 AM $0.0000358
+0.00%
$139,584 $18
Apr 13, 11 PM $0.0000359
+0.00%
$140,066 $13
Apr 13, 10 PM $0.0000357
+0.33%
$139,427 $9
Apr 9, 1 AM $0.0000356
+0.00%
$138,788 $6
Apr 9, 12 AM $0.0000357
+0.00%
$139,338 $4
Apr 7, 11 PM $0.000036
+0.00%
$140,522 $19
Apr 7, 10 PM $0.0000359
+0.28%
$140,084 $15
Apr 6, 9 AM $0.0000354
+0.00%
$138,234 $22
Apr 6, 12 AM $0.0000352
+0.00%
$137,365 $15
Apr 5, 11 PM $0.0000349
+0.00%
$136,259 $9
Apr 4, 7 PM $0.0000349
+0.00%
$136,146 $9
Apr 4, 6 AM $0.0000349
+0.00%
$136,166 $5
Apr 2, 1 PM $0.0000342
-0.31%
$133,567 $56
Apr 2, 11 AM $0.0000346
+0.00%
$134,975 $41
Apr 2, 10 AM $0.0000347
-0.65%
$135,449 $37
Apr 2, 9 AM $0.000035
+0.00%
$136,488 $28
Apr 2, 4 AM $0.0000351
-0.45%
$136,996 $26
Apr 2, 3 AM $0.0000353
-0.50%
$137,875 $16
Apr 2, 2 AM $0.0000356
+0.00%
$138,833 $7
Mar 27, 10 AM $0.0000363
-0.32%
$141,783 $34
Mar 26, 6 PM $0.000037
+0.00%
$144,231 $15
Mar 26, 4 PM $0.0000371
+0.00%
$-- $10
Mar 25, 9 AM $0.0000376
+0.00%
$146,678 $4
Mar 23, 11 AM $0.000037
+0.00%
$144,526 $13
Mar 19, 5 PM $0.0000374
+0.00%
$146,117 $21
Mar 19, 1 PM $0.0000378
+0.00%
$147,391 $30
Mar 19, 12 PM $0.0000378
+0.00%
$147,670 $27
Mar 18, 3 PM $0.0000381
+0.00%
$148,787 $26
Mar 18, 2 PM $0.0000383
-0.41%
$149,515 $22
Mar 18, 12 PM $0.0000388
+0.00%
$151,482 $7
Mar 15, 10 PM $0.0000389
+0.00%
$151,755 $53
Mar 13, 1 PM $0.0000389
+0.00%
$151,618 $34
Mar 13, 12 PM $0.0000387
+0.00%
$150,843 $24
Mar 10, 3 AM $0.0000374
+0.00%
$145,760 $26
Mar 9, 1 PM $0.000037
+0.00%
$144,227 $10
Mar 8, 2 AM $0.0000365
+0.00%
$142,556 $47
Mar 7, 7 PM $0.0000366
-0.23%
$142,858 $40
Mar 6, 2 PM $0.0000371
-0.53%
$144,860 $24
Mar 6, 12 PM $0.0000375
+0.00%
$146,280 $10
Mar 6, 11 AM $0.0000377
+0.07%
$147,152 $7
Mar 4, 8 AM $0.0000377
+0.00%
$147,004 $13
Mar 3, 9 AM $0.0000369
+0.00%
$144,021 $11
Mar 2, 4 PM $0.0000375
+0.00%
$146,385 $29
Mar 2, 3 PM $0.0000373
+0.79%
$145,645 $22
Feb 28, 8 PM $0.0000363
+0.00%
$141,637 $66
Feb 28, 9 AM $0.0000352
+0.00%
$137,321 $44