Right Side Historical Data

RTSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.0000352
+0.00%
$137,322 $41
Feb 27, 1 PM $0.000036
+0.00%
$140,470 $5
Feb 23, 9 AM $0.0000358
+0.00%
$139,640 $4
Feb 23, 1 AM $0.0000355
-1.40%
$138,422 $45
Feb 22, 5 PM $0.0000362
+0.00%
$141,163 $5
Feb 15, 7 AM $0.0000372
+0.00%
$145,090 $4
Feb 14, 11 AM $0.0000367
+0.00%
$143,136 $20
Feb 14, 1 AM $0.0000364
+0.00%
$141,960 $19
Feb 11, 6 AM $0.000036
+0.00%
$140,412 $20
Feb 11, 5 AM $0.0000361
+0.00%
$140,973 $7
Feb 9, 10 AM $0.0000367
-0.32%
$143,285 $22
Feb 9, 8 AM $0.0000371
+0.00%
$144,880 $8
Feb 7, 7 AM $0.0000375
-0.78%
$146,269 $33
Feb 6, 5 PM $0.0000383
+0.48%
$149,627 $242
Feb 6, 4 PM $0.000038
+0.00%
$148,207 $229
Feb 6, 1 PM $0.0000371
+0.00%
$144,600 $196
Feb 6, 2 AM $0.0000365
+0.00%
$142,554 $371
Feb 6, 12 AM $0.0000357
+1.23%
$139,403 $343
Feb 5, 9 PM $0.0000361
+0.00%
$140,835 $217
Feb 5, 7 PM $0.0000376
+0.00%
$-- $170
Feb 5, 6 PM $0.0000382
+0.00%
$148,889 $142
Feb 5, 12 PM $0.0000399
+0.00%
$155,765 $83
Feb 4, 10 PM $0.0000406
-0.67%
$158,494 $105
Feb 4, 6 PM $0.0000416
+0.00%
$162,142 $77
Feb 4, 5 PM $0.0000418
-0.53%
$163,206 $62
Feb 4, 1 PM $0.0000429
+0.00%
$167,446 $17
Feb 3, 8 PM $0.0000436
+0.00%
$170,116 $75
Feb 3, 6 PM $0.000043
-1.26%
$168,725 $57
Feb 3, 5 PM $0.0000437
+0.00%
$170,503 $33
Feb 2, 3 PM $0.0000442
+0.00%
$172,375 $90
Feb 1, 3 PM $0.0000434
+0.00%
$169,191 $38
Feb 1, 2 PM $0.0000436
-0.43%
$170,063 $30
Feb 1, 2 AM $0.0000447
+0.00%
$174,403 $174
Download