Right Side Historical Data

RTSD
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000376
+0.85%
$ -- $ 20
Apr 21, 2026 $ 0.000037
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0000366
-1.64%
$ 142,652 $ 22
Apr 17, 2026 $ 0.0000373
+0.31%
$ -- $ 27
Apr 16, 2026 $ 0.0000368
+0.66%
$ 143,758 $ 18
Apr 14, 2026 $ 0.0000362
+1.31%
$ -- $ 28
Apr 13, 2026 $ 0.0000359
+0.79%
$ 140,066 $ 13
Apr 9, 2026 $ 0.0000356
-0.39%
$ -- $ 6
Apr 7, 2026 $ 0.000036
+0.60%
$ 140,522 $ 19
Apr 6, 2026 $ 0.0000354
+0.63%
$ -- $ 22
Apr 5, 2026 $ 0.0000349
+0.00%
$ 136,259 $ 9
Apr 4, 2026 $ 0.0000349
-0.02%
$ 136,146 $ 9
Apr 2, 2026 $ 0.0000342
-3.79%
$ -- $ 56
Mar 27, 2026 $ 0.0000363
-0.32%
$ -- $ 34
Mar 26, 2026 $ 0.000037
-0.43%
$ 144,231 $ 15
Mar 25, 2026 $ 0.0000376
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.000037
+0.00%
$ -- $ 13
Mar 19, 2026 $ 0.0000374
-1.05%
$ -- $ 21
Mar 18, 2026 $ 0.0000381
-1.78%
$ -- $ 26
Mar 15, 2026 $ 0.0000389
+0.00%
$ 151,755 $ 53
Mar 13, 2026 $ 0.0000389
+0.51%
$ -- $ 34
Mar 10, 2026 $ 0.0000374
+0.00%
$ -- $ 26
Mar 9, 2026 $ 0.000037
+0.00%
$ -- $ 10
Mar 8, 2026 $ 0.0000365
+0.00%
$ -- $ 47
Mar 7, 2026 $ 0.0000366
-0.23%
$ 142,858 $ 40
Mar 6, 2026 $ 0.0000371
-1.49%
$ -- $ 24
Mar 4, 2026 $ 0.0000377
+0.00%
$ -- $ 13
Mar 3, 2026 $ 0.0000369
+0.00%
$ -- $ 11
Mar 2, 2026 $ 0.0000375
+1.31%
$ -- $ 29
Feb 28, 2026 $ 0.0000363
+3.14%
$ 141,637 $ 66
Feb 27, 2026 $ 0.000036
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0000358
-0.53%
$ -- $ 4
Feb 22, 2026 $ 0.0000362
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.0000372
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.0000367
+0.83%
$ -- $ 20
Feb 11, 2026 $ 0.000036
-0.40%
$ -- $ 20
Feb 9, 2026 $ 0.0000367
-1.10%
$ -- $ 22
Feb 7, 2026 $ 0.0000375
-0.78%
$ -- $ 33
Feb 6, 2026 $ 0.0000383
+8.65%
$ -- $ 242
Feb 5, 2026 $ 0.0000361
-9.58%
$ 140,835 $ 217
Feb 4, 2026 $ 0.0000406
-5.35%
$ 158,494 $ 105
Feb 3, 2026 $ 0.0000436
-0.23%
$ 170,116 $ 75
Feb 2, 2026 $ 0.0000442
+0.00%
$ -- $ 90
Feb 1, 2026 $ 0.0000434
-2.99%
$ -- $ 38
Jan 31, 2026 $ 0.000044
-7.02%
$ 171,760 $ 154
Jan 28, 2026 $ 0.0000507
+0.00%
$ -- $ 5
Jan 25, 2026 $ 0.0000493
-0.32%
$ 192,235 $ 17
Jan 21, 2026 $ 0.00005
-0.63%
$ -- $ 54
Jan 20, 2026 $ 0.0000506
-1.20%
$ 197,284 $ 39
Jan 13, 2026 $ 0.0000521
+1.79%
$ 203,125 $ 28
Download