Right Side Historical Data

RTSD
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0000406
-0.52%
$158,292 $8
Aug 25, 2026 $0.0000408
-0.55%
$-- $10
Aug 24, 2026 $0.0000409
+0.49%
$-- $7
Aug 23, 2026 $0.0000405
+0.46%
$157,899 $3
Aug 22, 2026 $0.0000405
+1.75%
$-- $49
Aug 21, 2026 $0.0000396
+4.38%
$154,567 $28
Aug 20, 2026 $0.0000379
+2.16%
$147,822 $16
Aug 19, 2026 $0.0000368
+0.95%
$143,721 $14
Aug 12, 2026 $0.0000362
+0.00%
$-- $14
Aug 11, 2026 $0.000036
+0.00%
$140,365 $8
Aug 5, 2026 $0.0000351
+0.81%
$-- $7
Aug 1, 2026 $0.0000346
+0.00%
$134,909 $1
Jul 30, 2026 $0.0000348
+2.48%
$-- $17
Jul 21, 2026 $0.0000339
+0.57%
$-- $5
Jul 17, 2026 $0.0₅364
-89.33%
$-- $1
Jul 14, 2026 $0.0000345
+1.23%
$-- $5
Jul 11, 2026 $0.0000344
+0.67%
$-- $4
Jul 8, 2026 $0.0000335
-1.04%
$-- $21
Jul 6, 2026 $0.0000347
+0.85%
$135,292 $12
Jul 5, 2026 $0.0000345
+0.81%
$-- $23
Jul 3, 2026 $0.0000337
+0.23%
$131,651 $12
Jul 2, 2026 $0.0000333
+0.22%
$-- $11
Jun 28, 2026 $0.0000329
-0.34%
$128,554 $8
Jun 26, 2026 $0.0000316
+0.31%
$-- $43
Jun 25, 2026 $0.0000332
-0.86%
$129,530 $44
Jun 24, 2026 $0.0000346
+2.11%
$-- $41
Jun 23, 2026 $0.0000347
+0.00%
$-- $18
Jun 22, 2026 $0.0000353
+1.70%
$-- $17
Jun 18, 2026 $0.0000346
-2.21%
$-- $43
Jun 16, 2026 $0.0000362
+0.00%
$-- $7
Jun 15, 2026 $0.0000366
+1.02%
$-- $29
Jun 12, 2026 $0.0000356
+0.00%
$-- $14
Jun 11, 2026 $0.0000355
+0.00%
$138,457 $9
Jun 7, 2026 $0.0000351
+1.48%
$137,009 $34
Jun 6, 2026 $0.0000342
+0.00%
$-- $48
Jun 5, 2026 $0.0000339
-3.22%
$132,260 $74
Jun 4, 2026 $0.0000354
-3.25%
$-- $89
Jun 3, 2026 $0.000037
-2.77%
$-- $64
Jun 2, 2026 $0.0000384
-2.83%
$149,970 $50
Jun 1, 2026 $0.0000398
-3.25%
$-- $131
May 31, 2026 $0.0000417
-0.25%
$-- $93
May 30, 2026 $0.000041
+7.53%
$-- $117
May 29, 2026 $0.0000373
+0.00%
$-- $1
May 28, 2026 $0.0000377
-0.90%
$-- $27
May 25, 2026 $0.0000389
+0.23%
$-- $15
May 23, 2026 $0.0000383
+0.00%
$149,282 $18
May 22, 2026 $0.0000381
+0.00%
$-- $12
May 18, 2026 $0.0000364
-7.16%
$-- $24
May 16, 2026 $0.0000375
-1.52%
$-- $22
May 13, 2026 $0.0000346
+3.24%
$-- $12
Download