Right Side Historical Data

RTSD
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000376
+0.00%
$ 146,796 $ 20
Apr 22, 5 AM $ 0.0000373
+0.00%
$ 145,553 $ 15
Apr 21, 10 AM $ 0.000037
+0.00%
$ 144,537 $ 5
Apr 19, 10 PM $ 0.0000366
+0.00%
$ 142,652 $ 22
Apr 19, 3 AM $ 0.000037
+0.00%
$ 144,467 $ 12
Apr 19, 2 AM $ 0.0000372
+0.00%
$ 145,028 $ 6
Apr 17, 2 PM $ 0.0000373
+0.00%
$ 145,460 $ 27
Apr 17, 1 PM $ 0.0000372
+0.00%
$ 145,011 $ 23
Apr 16, 7 PM $ 0.0000368
+0.00%
$ 143,758 $ 18
Apr 16, 6 PM $ 0.0000367
+0.38%
$ 143,364 $ 12
Apr 14, 4 PM $ 0.0000362
+0.00%
$ 141,411 $ 28
Apr 14, 9 AM $ 0.0000358
+0.00%
$ 139,584 $ 18
Apr 13, 11 PM $ 0.0000359
+0.00%
$ 140,066 $ 13
Apr 13, 10 PM $ 0.0000357
+0.33%
$ 139,427 $ 9
Apr 9, 1 AM $ 0.0000356
+0.00%
$ 138,788 $ 6
Apr 9, 12 AM $ 0.0000357
+0.00%
$ 139,338 $ 4
Apr 7, 11 PM $ 0.000036
+0.00%
$ 140,522 $ 19
Apr 7, 10 PM $ 0.0000359
+0.28%
$ 140,084 $ 15
Apr 6, 9 AM $ 0.0000354
+0.00%
$ 138,234 $ 22
Apr 6, 12 AM $ 0.0000352
+0.00%
$ 137,365 $ 15
Apr 5, 11 PM $ 0.0000349
+0.00%
$ 136,259 $ 9
Apr 4, 7 PM $ 0.0000349
+0.00%
$ 136,146 $ 9
Apr 4, 6 AM $ 0.0000349
+0.00%
$ 136,166 $ 5
Apr 2, 1 PM $ 0.0000342
-0.31%
$ 133,567 $ 56
Apr 2, 11 AM $ 0.0000346
+0.00%
$ 134,975 $ 41
Apr 2, 10 AM $ 0.0000347
-0.65%
$ 135,449 $ 37
Apr 2, 9 AM $ 0.000035
+0.00%
$ 136,488 $ 28
Apr 2, 4 AM $ 0.0000351
-0.45%
$ 136,996 $ 26
Apr 2, 3 AM $ 0.0000353
-0.50%
$ 137,875 $ 16
Apr 2, 2 AM $ 0.0000356
+0.00%
$ 138,833 $ 7
Mar 27, 10 AM $ 0.0000363
-0.32%
$ 141,783 $ 34
Mar 26, 6 PM $ 0.000037
+0.00%
$ 144,231 $ 15
Mar 26, 4 PM $ 0.0000371
+0.00%
$ -- $ 10
Mar 25, 9 AM $ 0.0000376
+0.00%
$ 146,678 $ 4
Mar 23, 11 AM $ 0.000037
+0.00%
$ 144,526 $ 13
Mar 19, 5 PM $ 0.0000374
+0.00%
$ 146,117 $ 21
Mar 19, 1 PM $ 0.0000378
+0.00%
$ 147,391 $ 30
Mar 19, 12 PM $ 0.0000378
+0.00%
$ 147,670 $ 27
Mar 18, 3 PM $ 0.0000381
+0.00%
$ 148,787 $ 26
Mar 18, 2 PM $ 0.0000383
-0.41%
$ 149,515 $ 22
Mar 18, 12 PM $ 0.0000388
+0.00%
$ 151,482 $ 7
Mar 15, 10 PM $ 0.0000389
+0.00%
$ 151,755 $ 53
Mar 13, 1 PM $ 0.0000389
+0.00%
$ 151,618 $ 34
Mar 13, 12 PM $ 0.0000387
+0.00%
$ 150,843 $ 24
Mar 10, 3 AM $ 0.0000374
+0.00%
$ 145,760 $ 26
Mar 9, 1 PM $ 0.000037
+0.00%
$ 144,227 $ 10
Mar 8, 2 AM $ 0.0000365
+0.00%
$ 142,556 $ 47
Mar 7, 7 PM $ 0.0000366
-0.23%
$ 142,858 $ 40
Mar 6, 2 PM $ 0.0000371
-0.53%
$ 144,860 $ 24
Mar 6, 12 PM $ 0.0000375
+0.00%
$ 146,280 $ 10
Download