Puppets Arts Historical Data

PUPPETS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 456
Apr 10, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 394
Apr 9, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 426
Apr 8, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 433
Apr 7, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 412
Apr 6, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 443
Apr 5, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 435
Apr 4, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 474
Apr 3, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 429
Apr 2, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 437
Apr 1, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 413
Mar 31, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 366
Mar 30, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 437
Mar 29, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 388
Mar 28, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 424
Mar 27, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 435
Mar 26, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 417
Mar 25, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 430
Mar 24, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 420
Mar 23, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 402
Mar 22, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 408
Mar 21, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 459
Mar 20, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 457
Mar 19, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 403
Mar 18, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 434
Mar 17, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 490
Mar 16, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 453
Mar 15, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 473
Mar 14, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 375
Mar 13, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 478
Mar 12, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 411
Mar 11, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 415
Mar 10, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 463
Mar 9, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 435
Mar 8, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 456
Mar 7, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 449
Mar 6, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 421
Mar 5, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 425
Mar 4, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 431
Mar 3, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 415
Mar 2, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 428
Mar 1, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 454
Feb 29, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 429
Feb 28, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 430
Feb 27, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 430
Feb 26, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 457
Feb 25, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 442
Feb 24, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 464
Feb 23, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 423
Feb 22, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 493