Puppets Arts Historical Data

PUPPETS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 446
Feb 20, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 452
Feb 19, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 452
Feb 18, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 468
Feb 17, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 430
Feb 16, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 480
Feb 15, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 374
Feb 14, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 480
Feb 13, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 457
Feb 12, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 478
Feb 11, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 447
Feb 10, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 420
Feb 9, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 455
Feb 8, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 423
Feb 7, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 478
Feb 6, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 513
Feb 5, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 504
Feb 4, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 464
Feb 3, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 396
Feb 2, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 467
Feb 1, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 439
Jan 31, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 495
Jan 30, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 476
Jan 29, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 408
Jan 28, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 462
Jan 27, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 420
Jan 26, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 423
Jan 25, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 426
Jan 24, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 416
Jan 23, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 426
Jan 22, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 472
Jan 21, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 453
Jan 20, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 452
Jan 19, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 468
Jan 18, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 461
Jan 17, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 418
Jan 16, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 416
Jan 15, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 505
Jan 14, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 445
Jan 13, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 464
Jan 12, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 446
Jan 11, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 454
Jan 10, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 424
Jan 9, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 390
Jan 8, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 434
Jan 7, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 417
Jan 6, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 451
Jan 5, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 480
Jan 4, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 453
Jan 3, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 435