Puppets Arts Historical Data

PUPPETS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₆108
-0.80%
$ 54.01 million $ 874
Aug 4, 2023 $ 0.0₆109
+0.85%
$ 54.44 million $ 856
Aug 3, 2023 $ 0.0₆108
+0.06%
$ 53.99 million $ 838
Aug 2, 2023 $ 0.0₆108
+0.26%
$ 53.97 million $ 793
Aug 1, 2023 $ 0.0₆108
-0.30%
$ 53.84 million $ 913
Jul 31, 2023 $ 0.0₆109
+0.00%
$ 54.49 million $ 888
Jul 30, 2023 $ 0.0₆108
-0.12%
$ 53.98 million $ 780
Jul 29, 2023 $ 0.0₆109
+0.94%
$ 54.54 million $ 739
Jul 28, 2023 $ 0.0₆109
+0.10%
$ 54.53 million $ 781
Jul 27, 2023 $ 0.0₆109
+0.76%
$ 54.45 million $ 834
Jul 26, 2023 $ 0.0₆109
+0.99%
$ 54.55 million $ 834
Jul 25, 2023 $ 0.0₆109
-0.05%
$ 54.5 million $ 796
Jul 24, 2023 $ 0.0₆109
+0.08%
$ 54.52 million $ 819
Jul 23, 2023 $ 0.0₆109
-0.25%
$ 54.44 million $ 841
Jul 22, 2023 $ 0.0₆109
+1.03%
$ 54.59 million $ 845
Jul 21, 2023 $ 0.0₆108
-0.91%
$ 54.03 million $ 753
Jul 20, 2023 $ 0.0₆109
+0.91%
$ 54.56 million $ 809
Jul 19, 2023 $ 0.0₆108
-0.85%
$ 54.04 million $ 892
Jul 18, 2023 $ 0.0₆109
-0.07%
$ 54.5 million $ 810
Jul 17, 2023 $ 0.0₆109
-0.18%
$ 54.53 million $ 819
Jul 16, 2023 $ 0.0₆108
-0.61%
$ 54.18 million $ 842
Jul 15, 2023 $ 0.0₆109
+0.04%
$ 54.56 million $ 765
Jul 14, 2023 $ 0.0₆108
-0.70%
$ 54.01 million $ 929
Jul 13, 2023 $ 0.0₆109
+0.69%
$ 54.38 million $ 888
Jul 12, 2023 $ 0.0₆108
-0.95%
$ 54.01 million $ 781
Jul 11, 2023 $ 0.0₆108
-0.87%
$ 54.02 million $ 912
Jul 10, 2023 $ 0.0₆109
-0.08%
$ 54.48 million $ 818
Jul 9, 2023 $ 0.0₆108
-0.82%
$ 54.02 million $ 773
Jul 8, 2023 $ 0.0₆108
-1.04%
$ 53.96 million $ 717
Jul 7, 2023 $ 0.0₆109
-0.39%
$ 54.52 million $ 829
Jul 6, 2023 $ 0.0₆109
+1.15%
$ 54.65 million $ 827
Jul 5, 2023 $ 0.0₆108
-0.14%
$ 53.99 million $ 831
Jul 4, 2023 $ 0.0₆108
+0.09%
$ 54.07 million $ 811
Jul 3, 2023 $ 0.0₆108
-0.02%
$ 53.97 million $ 905
Jul 2, 2023 $ 0.0₆108
-0.91%
$ 53.98 million $ 714
Jul 1, 2023 $ 0.0₆109
+0.88%
$ 54.46 million $ 759
Jun 30, 2023 $ 0.0₆109
+0.90%
$ 54.5 million $ 830
Jun 29, 2023 $ 0.0₆109
+0.85%
$ 54.49 million $ 807
Jun 28, 2023 $ 0.0₆109
+0.04%
$ 54.54 million $ 838
Jun 27, 2023 $ 0.0₆109
-0.04%
$ 54.5 million $ 832
Jun 26, 2023 $ 0.0₆108
-1.01%
$ 54 million $ 851
Jun 25, 2023 $ 0.0₆108
-0.95%
$ 54.03 million $ 805
Jun 24, 2023 $ 0.0₆108
-0.10%
$ 53.96 million $ 684
Jun 23, 2023 $ 0.0₆109
+1.01%
$ 54.52 million $ 777
Jun 22, 2023 $ 0.0₆108
-0.11%
$ 54.01 million $ 823
Jun 21, 2023 $ 0.0₆108
+0.05%
$ 54.03 million $ 858
Jun 20, 2023 $ 0.0₆109
+0.19%
$ 54.46 million $ 773
Jun 19, 2023 $ 0.0₆109
-27.02%
$ 54.37 million $ 829
Jun 18, 2023 $ 0.0₆149
+0.70%
$ 74.53 million $ 1,120
Jun 17, 2023 $ 0.0₆149
+0.74%
$ 74.52 million $ 1,166