Puppets Arts Historical Data

PUPPETS Page 16
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₆149
+0.03%
$ 74.47 million $ 1,194
Jun 15, 2023 $ 0.0₆149
+0.62%
$ 74.43 million $ 1,057
Jun 14, 2023 $ 0.0₆148
-0.60%
$ 73.98 million $ 1,024
Jun 13, 2023 $ 0.0₆149
+7.11%
$ 74.43 million $ 969
Jun 12, 2023 $ 0.0₆138
-0.08%
$ 69.01 million $ 1,101
Jun 11, 2023 $ 0.0₆138
-0.09%
$ 69.05 million $ 1,024
Jun 10, 2023 $ 0.0₆139
+0.15%
$ 69.62 million $ 984
Jun 9, 2023 $ 0.0₆138
-0.12%
$ 69 million $ 1,002
Jun 8, 2023 $ 0.0₆138
-0.63%
$ 69.09 million $ 1,150
Jun 7, 2023 $ 0.0₆139
+0.72%
$ 69.5 million $ 959
Jun 6, 2023 $ 0.0₆139
+0.02%
$ 69.48 million $ 962
Jun 5, 2023 $ 0.0₆208
-0.72%
$ 104.03 million $ 1,645
Jun 4, 2023 $ 0.0₆208
-0.07%
$ 104.24 million $ 1,657
Jun 3, 2023 $ 0.0₆209
+0.14%
$ 104.32 million $ 1,640
Jun 2, 2023 $ 0.0₆244
+0.41%
$ 122.03 million $ 107,036
Jun 1, 2023 $ 0.0₆243
-0.31%
$ 121.56 million $ 181,258
May 31, 2023 $ 0.0₆244
+0.27%
$ 121.92 million $ 193,830
May 30, 2023 $ 0.0₆243
-0.03%
$ 121.57 million $ 189,609
May 29, 2023 $ 0.0₆243
-0.58%
$ 121.58 million $ 173,543
May 28, 2023 $ 0.0₆244
-1.95%
$ 122.2 million $ 172,583
May 27, 2023 $ 0.0₆249
+1.97%
$ 124.58 million $ 187,878
May 26, 2023 $ 0.0₆245
+0.37%
$ 122.37 million $ 199,970
May 25, 2023 $ 0.0₆245
-2.09%
$ 122.41 million $ 193,600
May 24, 2023 $ 0.0₆25
-0.10%
$ 125.01 million $ 186,316
May 23, 2023 $ 0.0₆25
-0.07%
$ 125.14 million $ 193,695
May 22, 2023 $ 0.0₆251
-0.78%
$ 125.26 million $ 174,480
May 21, 2023 $ 0.0₆253
-0.49%
$ 126.34 million $ 187,155
May 20, 2023 $ 0.0₆254
+1.73%
$ 126.92 million $ 193,539
May 19, 2023 $ 0.0₆25
+0.08%
$ 124.77 million $ 183,265
May 18, 2023 $ 0.0₆25
+0.10%
$ 125.2 million $ 231,274
May 17, 2023 $ 0.0₆25
+0.02%
$ 125.08 million $ 353,524
May 16, 2023 $ 0.0₆25
-0.01%
$ 125.09 million $ 351,604
May 15, 2023 $ 0.0₆25
-3.17%
$ 125.18 million $ 219,326
May 14, 2023 $ 0.0₆259
+0.12%
$ 129.27 million $ 449,678
May 13, 2023 $ 0.0₆259
+3.55%
$ 129.33 million $ 238,253
May 12, 2023 $ 0.0₆251
+18.82%
$ 125.38 million $ 394,512
May 11, 2023 $ 0.0₆211
+0.21%
$ 105.48 million $ 2,853
May 10, 2023 $ 0.0₆209
-0.42%
$ 104.71 million $ 3,375
May 9, 2023 $ 0.0₆21
-0.02%
$ 105.11 million $ 3,016
May 8, 2023 $ 0.0₆21
+3.87%
$ 105.03 million $ 3,460
May 7, 2023 $ 0.0₆202
+0.60%
$ 101 million $ 3,143
May 6, 2023 $ 0.0₆211
-12.12%
$ 105.34 million $ 4,833
May 5, 2023 $ 0.0₆24
+33.13%
$ 119.97 million $ 5,924
May 4, 2023 $ 0.0₆18
+944,121.22%
$ 90.13 million $ 3,640
May 3, 2023 $ 0.0₁₀191
-0.01%
$ 9,552 $ 0
May 2, 2023 $ 0.0₁₀191
+0.30%
$ 9,543 $ 0
May 1, 2023 $ 0.0₁₀19
-76.69%
$ 9,515 $ 44
Apr 30, 2023 $ 0.0₁₀835
-7.01%
$ 41,762 $ 330
Apr 29, 2023 $ 0.0₁₀878
+3.96%
$ 43,903 $ 385
Apr 28, 2023 $ 0.0₁₀895
-30.13%
$ 44,737 $ 385