Puppets Arts Historical Data

PUPPETS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₆232
+3.05%
$ 116.14 million $ 9,036
Mar 26, 2025 $ 0.0₆225
-1.89%
$ 112.65 million $ 8,764
Mar 25, 2025 $ 0.0₆23
-1.13%
$ 114.84 million $ 9,239
Mar 24, 2025 $ 0.0₆232
+2.19%
$ 116.08 million $ 9,133
Mar 23, 2025 $ 0.0₆227
-0.57%
$ 113.6 million $ 9,240
Mar 22, 2025 $ 0.0₆228
-1.28%
$ 114.25 million $ 8,787
Mar 21, 2025 $ 0.0₆231
+0.84%
$ 115.69 million $ 9,000
Mar 20, 2025 $ 0.0₆23
+1.80%
$ 114.84 million $ 9,137
Mar 19, 2025 $ 0.0₆226
-1.37%
$ 112.88 million $ 8,982
Mar 18, 2025 $ 0.0₆229
-0.49%
$ 114.53 million $ 8,809
Mar 17, 2025 $ 0.0₆23
+4.88%
$ 115.17 million $ 9,062
Mar 16, 2025 $ 0.0₆22
-2.75%
$ 109.81 million $ 8,785
Mar 15, 2025 $ 0.0₆226
+4.46%
$ 112.96 million $ 8,788
Mar 14, 2025 $ 0.0₆214
+1.53%
$ 107.21 million $ 8,625
Mar 13, 2025 $ 0.0₆211
+1.78%
$ 105.65 million $ 8,313
Mar 12, 2025 $ 0.0₆208
+3.38%
$ 103.93 million $ 7,075
Mar 11, 2025 $ 0.0₆201
+3.60%
$ 100.56 million $ 7,912
Mar 10, 2025 $ 0.0₆194
-4.02%
$ 97.09 million $ 7,811
Mar 9, 2025 $ 0.0₆202
-6.35%
$ 101.19 million $ 8,052
Mar 8, 2025 $ 0.0₆216
-0.21%
$ 108.17 million $ 8,511
Mar 7, 2025 $ 0.0₆217
-0.37%
$ 108.37 million $ 8,623
Mar 6, 2025 $ 0.0₆218
-0.30%
$ 108.82 million $ 6,061
Mar 5, 2025 $ 0.0₆218
+2.43%
$ 109.03 million $ 8,289
Mar 4, 2025 $ 0.0₆213
+1.58%
$ 106.44 million $ 8,328
Mar 3, 2025 $ 0.0₆21
-7.60%
$ 104.95 million $ 8,351
Mar 2, 2025 $ 0.0₆227
+2.37%
$ 113.5 million $ 8,830
Mar 1, 2025 $ 0.0₆222
+3.48%
$ 110.81 million $ 8,816
Feb 28, 2025 $ 0.0₆214
-2.95%
$ 107.13 million $ 8,240
Feb 27, 2025 $ 0.0₆221
-0.81%
$ 110.5 million $ 8,792
Feb 26, 2025 $ 0.0₆223
-1.88%
$ 111.46 million $ 8,672
Feb 25, 2025 $ 0.0₆227
+1.07%
$ 113.62 million $ 9,241
Feb 24, 2025 $ 0.0₆224
-6.77%
$ 111.93 million $ 9,005
Feb 23, 2025 $ 0.0₆24
-1.61%
$ 119.98 million $ 9,335
Feb 22, 2025 $ 0.0₆244
+3.39%
$ 121.84 million $ 9,695
Feb 21, 2025 $ 0.0₆236
-1.40%
$ 118.05 million $ 9,393
Feb 20, 2025 $ 0.0₆24
+0.91%
$ 119.82 million $ 9,428
Feb 19, 2025 $ 0.0₆238
+0.80%
$ 119.05 million $ 9,157
Feb 18, 2025 $ 0.0₆236
-2.97%
$ 118.07 million $ 9,290
Feb 17, 2025 $ 0.0₆243
-0.98%
$ 121.64 million $ 9,464
Feb 16, 2025 $ 0.0₆246
+1.93%
$ 122.87 million $ 9,668
Feb 15, 2025 $ 0.0₆241
+0.58%
$ 120.71 million $ 9,391
Feb 14, 2025 $ 0.0₆24
-1.16%
$ 119.87 million $ 9,644
Feb 13, 2025 $ 0.0₆244
-4.22%
$ 121.85 million $ 9,749
Feb 12, 2025 $ 0.0₆255
+8.66%
$ 127.28 million $ 10,127
Feb 11, 2025 $ 0.0₆234
+3.73%
$ 117.12 million $ 9,009
Feb 10, 2025 $ 0.0₆225
+0.28%
$ 112.65 million $ 8,964
Feb 9, 2025 $ 0.0₆225
+0.69%
$ 112.39 million $ 8,942
Feb 8, 2025 $ 0.0₆224
+6.18%
$ 111.78 million $ 8,795
Feb 7, 2025 $ 0.0₆211
+1.00%
$ 105.41 million $ 8,434
Feb 6, 2025 $ 0.0₆209
+0.11%
$ 104.29 million $ 8,206