Puppets Arts Historical Data

PUPPETS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₆208
-0.64%
$ 103.8 million $ 8,075
Feb 4, 2025 $ 0.0₆209
-7.21%
$ 104.58 million $ 8,043
Feb 3, 2025 $ 0.0₆225
-0.14%
$ 112.49 million $ 8,652
Feb 2, 2025 $ 0.0₆225
-5.61%
$ 112.44 million $ 8,251
Feb 1, 2025 $ 0.0₆238
-3.46%
$ 119.12 million $ 9,162
Jan 31, 2025 $ 0.0₆247
-0.07%
$ 123.47 million $ 9,169
Jan 30, 2025 $ 0.0₆247
+1.43%
$ 123.49 million $ 8,952
Jan 29, 2025 $ 0.0₆243
+0.90%
$ 121.69 million $ 9,467
Jan 28, 2025 $ 0.0₆241
-2.68%
$ 120.57 million $ 9,380
Jan 27, 2025 $ 0.0₆248
+2.03%
$ 123.9 million $ 9,037
Jan 26, 2025 $ 0.0₆243
-2.83%
$ 121.6 million $ 9,460
Jan 25, 2025 $ 0.0₆25
+0.86%
$ 125.09 million $ 9,622
Jan 24, 2025 $ 0.0₆248
-1.40%
$ 124.02 million $ 6,031
Jan 23, 2025 $ 0.0₆252
-0.78%
$ 125.86 million $ 7,566
Jan 22, 2025 $ 0.0₆253
+0.45%
$ 126.72 million $ 9,355
Jan 21, 2025 $ 0.0₆252
+1.52%
$ 126.11 million $ 9,811
Jan 20, 2025 $ 0.0₆249
-0.10%
$ 124.33 million $ 9,343
Jan 19, 2025 $ 0.0₆249
-3.62%
$ 124.58 million $ 9,362
Jan 18, 2025 $ 0.0₆259
-1.69%
$ 129.35 million $ 9,834
Jan 17, 2025 $ 0.0₆263
+1.80%
$ 131.52 million $ 9,767
Jan 16, 2025 $ 0.0₆258
-0.85%
$ 129.11 million $ 9,588
Jan 15, 2025 $ 0.0₆26
+2.17%
$ 130.12 million $ 10,008
Jan 14, 2025 $ 0.0₆255
+1.44%
$ 127.33 million $ 9,681
Jan 13, 2025 $ 0.0₆251
-0.72%
$ 125.48 million $ 9,430
Jan 12, 2025 $ 0.0₆253
-0.53%
$ 126.35 million $ 9,718
Jan 11, 2025 $ 0.0₆254
+0.53%
$ 127.01 million $ 9,993
Jan 10, 2025 $ 0.0₆253
+1.13%
$ 126.37 million $ 9,943
Jan 9, 2025 $ 0.0₆25
-1.52%
$ 124.91 million $ 9,718
Jan 8, 2025 $ 0.0₆254
-0.21%
$ 126.9 million $ 9,873
Jan 7, 2025 $ 0.0₆254
-4.58%
$ 127.04 million $ 9,771
Jan 6, 2025 $ 0.0₆266
+2.82%
$ 132.98 million $ 10,110
Jan 5, 2025 $ 0.0₆259
-0.54%
$ 129.32 million $ 9,947
Jan 4, 2025 $ 0.0₆26
-0.15%
$ 130.16 million $ 10,242
Jan 3, 2025 $ 0.0₆26
+1.12%
$ 130.24 million $ 10,075
Jan 2, 2025 $ 0.0₆258
-0.12%
$ 128.79 million $ 10,362
Jan 1, 2025 $ 0.0₆258
+0.83%
$ 129.03 million $ 9,924
Dec 31, 2024 $ 0.0₆256
-0.44%
$ 128.04 million $ 9,735
Dec 30, 2024 $ 0.0₆257
+1.88%
$ 128.51 million $ 10,112
Dec 29, 2024 $ 0.0₆253
-3.99%
$ 126.6 million $ 9,849
Dec 28, 2024 $ 0.0₆263
+4.43%
$ 131.56 million $ 10,235
Dec 27, 2024 $ 0.0₆252
+0.15%
$ 125.94 million $ 9,909
Dec 26, 2024 $ 0.0₆251
-1.96%
$ 125.53 million $ 9,766
Dec 25, 2024 $ 0.0₆256
+0.94%
$ 127.99 million $ 9,844
Dec 24, 2024 $ 0.0₆254
+0.69%
$ 126.9 million $ 9,873
Dec 23, 2024 $ 0.0₆253
+6.56%
$ 126.3 million $ 9,715
Dec 22, 2024 $ 0.0₆237
-1.90%
$ 118.43 million $ 9,318
Dec 21, 2024 $ 0.0₆242
-2.25%
$ 120.98 million $ 9,305
Dec 20, 2024 $ 0.0₆247
+1.97%
$ 123.68 million $ 9,622
Dec 19, 2024 $ 0.0₆243
-2.74%
$ 121.59 million $ 9,674
Dec 18, 2024 $ 0.0₆251
-4.14%
$ 125.28 million $ 10,079