TajCoin Historical Data

TAJ
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000857
-1.18%
$ -- $ 87
Jan 27 $ 0.000868
-3.34%
$ 30,099 $ 307
Jan 20 $ 0.000905
-1.39%
$ 31,138 $ 270
Jan 13 $ 0.000949
+1.06%
$ 31,858 $ 253
Jan 6 $ 0.000949
+0.72%
$ 32,583 $ 250
Dec 30 $ 0.000954
-2.70%
$ 32,697 $ 272
Dec 23 $ 0.00098
-5.74%
$ 34,006 $ 301
Dec 16 $ 0.00104
-4.91%
$ 36,615 $ 430
Dec 9 $ 0.0011
+4.65%
$ 37,934 $ 293
Dec 2 $ 0.00105
-5.64%
$ 36,303 $ 320
Nov 25 $ 0.00111
+9.00%
$ 37,987 $ 315
Nov 18 $ 0.001
+6.80%
$ 34,482 $ 246
Nov 11 $ 0.000926
+7.52%
$ 32,248 $ 286
Nov 4 $ 0.000882
+18.34%
$ 29,625 $ 293
Oct 28 $ 0.000745
-4.50%
$ 25,585 $ 358
Oct 21 $ 0.00078
-0.57%
$ 26,732 $ 268
Oct 14 $ 0.000784
+1.09%
$ 26,854 $ 282
Oct 7 $ 0.000776
-1.23%
$ 26,516 $ 225
Sep 30 $ 0.000786
+0.17%
$ 26,806 $ 226
Sep 23 $ 0.000772
+0.48%
$ 26,457 $ 248
Sep 16 $ 0.000761
+0.24%
$ 26,120 $ 210
Sep 9 $ 0.000758
+8.69%
$ 25,774 $ 289
Sep 2 $ 0.0007
-0.10%
$ 23,638 $ 234
Aug 26 $ 0.0007
-6.00%
$ 23,702 $ 265
Aug 19 $ 0.000758
+1.29%
$ 25,165 $ 265
Aug 12 $ 0.000757
+2.65%
$ 25,233 $ 240
Aug 5 $ 0.000732
-12.69%
$ 24,688 $ 297
Jul 29 $ 0.00083
+0.87%
$ 27,918 $ 284
Jul 22 $ 0.000826
-1.66%
$ 27,618 $ 207
Jul 15 $ 0.000834
+0.69%
$ 28,101 $ 230
Jul 8 $ 0.000827
-0.18%
$ 27,689 $ 221
Jul 1 $ 0.000827
-9.18%
$ 27,677 $ 198
Jun 24 $ 0.000917
+6.11%
$ 30,337 $ 173
Jun 17 $ 0.000849
+0.81%
$ -- $ 116
Jun 10 $ 0.000841
+6.17%
$ 28,001 $ 156
Jun 3 $ 0.000803
-2.72%
$ 26,262 $ 168
May 27 $ 0.000826
+5.46%
$ 27,340 $ 192
May 20 $ 0.000792
+9.85%
$ 25,884 $ 199
May 13 $ 0.000739
+6.73%
$ 23,796 $ 155
May 6 $ 0.000714
-2.16%
$ 22,840 $ 135
Apr 29 $ 0.00073
-6.16%
$ 24,025 $ 219
Apr 22 $ 0.000788
-2.16%
$ 25,544 $ 142
Apr 15 $ 0.000811
-1.46%
$ 26,391 $ 137
Apr 8 $ 0.000855
+0.88%
$ 26,920 $ 150
Apr 1 $ 0.00085
+4.90%
$ 27,684 $ 137
Mar 4 $ 0.000697
+2.90%
$ -- $ 2
Feb 26 $ 0.000659
+0.34%
$ -- $ 12
Feb 19 $ 0.000657
-19.58%
$ 21,234 $ 22
Feb 12 $ 0.000902
-2.09%
$ -- $ 28
Feb 5 $ 0.00098
-48.39%
$ -- $ 22
Download