TajCoin Historical Data

TAJ
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000857
+0.00%
$-- $43
Feb 3, 2025 $0.000857
-1.18%
$29,744 $43
Feb 2, 2025 $0.000868
-2.62%
$30,099 $49
Feb 1, 2025 $0.000891
+0.83%
$30,909 $38
Jan 31, 2025 $0.000884
+0.36%
$30,655 $46
Jan 30, 2025 $0.00089
+1.07%
$30,888 $43
Jan 29, 2025 $0.000881
-0.32%
$30,562 $42
Jan 28, 2025 $0.000884
+0.01%
$30,660 $37
Jan 27, 2025 $0.000884
-1.55%
$30,656 $52
Jan 26, 2025 $0.000898
-0.87%
$31,138 $38
Jan 25, 2025 $0.000905
-0.02%
$31,412 $42
Jan 24, 2025 $0.000906
+0.02%
$31,417 $39
Jan 23, 2025 $0.000905
+1.41%
$31,412 $39
Jan 22, 2025 $0.000893
-0.08%
$30,976 $42
Jan 21, 2025 $0.000894
+0.10%
$31,000 $39
Jan 20, 2025 $0.000884
-3.75%
$30,659 $68
Jan 19, 2025 $0.000918
-3.25%
$31,858 $50
Jan 18, 2025 $0.000949
+0.02%
$32,928 $39
Jan 17, 2025 $0.000949
+0.32%
$32,921 $52
Jan 16, 2025 $0.000946
-0.36%
$32,816 $42
Jan 15, 2025 $0.000949
+0.00%
$32,935 $42
Jan 14, 2025 $0.000949
+0.00%
$32,935 $42
Jan 13, 2025 $0.000949
+1.08%
$32,934 $38
Jan 12, 2025 $0.000939
-1.07%
$32,583 $37
Jan 11, 2025 $0.000949
+0.00%
$32,934 $37
Jan 10, 2025 $0.000943
+0.00%
$32,698 $39
Jan 9, 2025 $0.000943
-0.72%
$32,698 $49
Jan 8, 2025 $0.000949
-1.32%
$32,933 $38
Jan 7, 2025 $0.000952
-0.94%
$33,030 $46
Jan 6, 2025 $0.000961
+1.98%
$33,345 $40
Jan 5, 2025 $0.000943
-1.17%
$32,697 $48
Jan 4, 2025 $0.000954
+1.76%
$33,086 $39
Jan 3, 2025 $0.000937
-0.81%
$32,514 $42
Jan 2, 2025 $0.000945
-5.31%
$32,780 $67
Jan 1, 2025 $0.000998
-0.21%
$34,617 $36
Dec 31, 2024 $0.001
+1.04%
$34,690 $43
Dec 30, 2024 $0.00099
+0.96%
$34,333 $45
Dec 29, 2024 $0.00098
+0.00%
$34,006 $39
Dec 28, 2024 $0.00098
+0.08%
$34,005 $41
Dec 27, 2024 $0.000967
-1.11%
$33,530 $40
Dec 26, 2024 $0.000977
-0.18%
$33,907 $41
Dec 25, 2024 $0.000979
+0.35%
$33,969 $49
Dec 24, 2024 $0.000965
+0.84%
$33,491 $49
Dec 23, 2024 $0.000957
-7.94%
$33,211 $81
Dec 22, 2024 $0.00106
+1.50%
$36,615 $42
Dec 21, 2024 $0.00104
-1.23%
$36,072 $45
Dec 20, 2024 $0.00105
-0.26%
$36,521 $42
Dec 19, 2024 $0.00106
-3.58%
$36,617 $180
Dec 18, 2024 $0.00109
-0.46%
$37,979 $40
Dec 17, 2024 $0.0011
+0.19%
$38,221 $43
Download