Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TajCoin Historical Data

TAJ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.000493
+0.58%
$15,226 $0
Aug 15, 2023 $0.00049
+0.12%
$15,138 $0
Aug 14, 2023 $0.00104
-0.19%
$-- $13
Aug 13, 2023 $0.00104
-0.09%
$32,151 $13
Aug 7, 2023 $0.000489
-0.03%
$15,058 $0
Aug 6, 2023 $0.000488
-0.27%
$15,046 $1
Aug 5, 2023 $0.000489
+0.12%
$15,081 $5
Aug 4, 2023 $0.000489
-0.01%
$15,059 $0
Aug 1, 2023 $0.000997
-0.22%
$30,696 $1
Jul 31, 2023 $0.000489
+0.03%
$15,061 $1
Jul 29, 2023 $0.00049
-0.02%
$-- $1
Jul 28, 2023 $0.00049
+0.07%
$15,057 $1
Jul 27, 2023 $0.00133
+0.19%
$-- $7
Jul 26, 2023 $0.00133
+172.08%
$40,904 $21
Jul 20, 2023 $0.0012
+0.11%
$36,872 $0
Jul 19, 2023 $0.000501
-0.08%
$15,363 $1
Jul 17, 2023 $0.00113
-0.11%
$34,515 $2
Jul 16, 2023 $0.00113
+0.05%
$34,584 $2
Jul 10, 2023 $0.00105
-0.07%
$32,154 $18
Jul 9, 2023 $0.000583
+0.00%
$17,837 $1
Jul 7, 2023 $0.001
-0.31%
$30,610 $14
Jul 6, 2023 $0.001
+0.16%
$30,668 $15
Jul 5, 2023 $0.000689
-0.18%
$-- $0
Jul 4, 2023 $0.00069
+0.00%
$21,112 $0
Jul 3, 2023 $0.000498
+0.11%
$15,216 $0
Jul 2, 2023 $0.000497
+0.02%
$15,198 $0
Jun 28, 2023 $0.000495
+0.04%
$-- $0.1
Jun 27, 2023 $0.000495
-0.23%
$15,109 $0.1
Jun 25, 2023 $0.000602
+0.20%
$-- $0.01
Jun 24, 2023 $0.0006
-0.17%
$18,292 $0.01
Jun 12, 2023 $0.000575
+0.07%
$-- $12
Jun 11, 2023 $0.000574
-0.12%
$17,471 $12
May 21, 2023 $0.00161
-0.87%
$-- $2
May 20, 2023 $0.00162
+1.13%
$47,850 $2
May 18, 2023 $0.00155
+0.06%
$45,840 $0
May 17, 2023 $0.00155
+0.02%
$45,824 $0
May 9, 2023 $0.00139
+0.12%
$41,005 $2
May 8, 2023 $0.00138
-0.21%
$40,908 $2
May 5, 2023 $0.000746
-0.89%
$-- $1
May 4, 2023 $0.000753
+0.37%
$22,248 $1
May 3, 2023 $0.00138
+0.22%
$40,628 $4
May 2, 2023 $0.000754
+2.13%
$22,280 $1
May 1, 2023 $0.000779
-41.82%
$23,016 $8
Apr 30, 2023 $0.00134
+37.50%
$39,481 $3
Apr 29, 2023 $0.000972
+0.10%
$28,718 $5
Apr 28, 2023 $0.000695
+0.00%
$20,535 $0
Apr 27, 2023 $0.000399
+0.58%
$11,778 $25
Apr 26, 2023 $0.008
+0.00%
$236,478 $4
Apr 24, 2023 $0.00781
-0.86%
$230,657 $3
Apr 23, 2023 $0.00788
+659.19%
$232,924 $30