TajCoin Historical Data

TAJ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000691
-36.81%
$ 20,401 $ 6
Apr 21, 2023 $ 0.000469
-7.38%
$ 13,855 $ 5
Apr 20, 2023 $ 0.000758
-0.48%
$ 22,384 $ 1
Apr 19, 2023 $ 0.000761
+1.26%
$ 22,471 $ 1
Apr 18, 2023 $ 0.000751
+125.47%
$ 22,191 $ 17
Apr 15, 2023 $ 0.000323
-0.07%
$ -- $ 2
Apr 14, 2023 $ 0.000324
-56.90%
$ 9,560 $ 2
Apr 13, 2023 $ 0.000751
-0.13%
$ 22,193 $ 1
Apr 10, 2023 $ 0.000768
-0.40%
$ 22,704 $ 4
Apr 9, 2023 $ 0.000771
-14.45%
$ 22,792 $ 4
Apr 8, 2023 $ 0.000901
-0.29%
$ 26,631 $ 0
Apr 7, 2023 $ 0.000904
-2.21%
$ 26,712 $ 12
Apr 6, 2023 $ 0.000847
-0.15%
$ -- $ 3
Apr 5, 2023 $ 0.000849
+175.81%
$ 25,075 $ 3
Apr 2, 2023 $ 0.000852
+0.13%
$ 25,163 $ 2
Apr 1, 2023 $ 0.00085
+183.06%
$ 25,122 $ 2
Mar 31, 2023 $ 0.000301
-61.74%
$ 8,885 $ 0
Mar 30, 2023 $ 0.000786
+30.98%
$ 23,218 $ 12
Mar 29, 2023 $ 0.00027
+3.62%
$ 7,968 $ 4
Mar 28, 2023 $ 0.00026
-0.08%
$ 7,691 $ 3
Mar 27, 2023 $ 0.00027
-0.36%
$ 7,981 $ 31
Mar 26, 2023 $ 0.000351
-1.55%
$ 10,363 $ 10
Mar 25, 2023 $ 0.000357
+0.38%
$ -- $ 0
Mar 24, 2023 $ 0.000356
-0.04%
$ 10,504 $ 0
Mar 23, 2023 $ 0.000356
-0.32%
$ 10,503 $ 1
Mar 22, 2023 $ 0.000356
-54.70%
$ 10,532 $ 1
Mar 21, 2023 $ 0.000787
+120.32%
$ 23,241 $ 6
Mar 20, 2023 $ 0.000358
-54.67%
$ 10,566 $ 1
Mar 19, 2023 $ 0.000792
+122.11%
$ 23,403 $ 7
Mar 18, 2023 $ 0.000789
+125.38%
$ 23,299 $ 5
Mar 17, 2023 $ 0.000351
-53.29%
$ 10,362 $ 1
Mar 16, 2023 $ 0.000752
+22.53%
$ 22,203 $ 9
Mar 15, 2023 $ 0.000614
-14.83%
$ 18,148 $ 8
Mar 14, 2023 $ 0.000721
+33.21%
$ 21,293 $ 11
Mar 13, 2023 $ 0.000542
+0.32%
$ -- $ 0.01
Mar 12, 2023 $ 0.00054
+72.93%
$ 15,940 $ 0.01
Mar 11, 2023 $ 0.000311
-42.39%
$ 9,201 $ 1
Mar 10, 2023 $ 0.000542
+0.20%
$ 16,004 $ 2
Mar 9, 2023 $ 0.000541
+73.65%
$ 15,970 $ 4
Mar 8, 2023 $ 0.000312
-42.21%
$ 9,205 $ 4
Mar 7, 2023 $ 0.000539
+3.89%
$ 15,927 $ 0
Mar 6, 2023 $ 0.000519
+0.03%
$ 15,321 $ 4
Mar 5, 2023 $ 0.000518
+66.58%
$ 15,307 $ 4
Mar 4, 2023 $ 0.000311
+0.24%
$ 9,188 $ 0.1
Mar 3, 2023 $ 0.00031
+0.02%
$ 9,169 $ 5
Mar 2, 2023 $ 0.000519
+0.36%
$ -- $ 0.1
Mar 1, 2023 $ 0.000517
-0.18%
$ 15,280 $ 0.1
Feb 25, 2023 $ 0.000551
+0.12%
$ -- $ 0
Feb 24, 2023 $ 0.00055
-0.07%
$ 16,242 $ 0
Feb 23, 2023 $ 0.00055
-0.12%
$ 16,247 $ 0