TajCoin Historical Data

TAJ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00031
+0.20%
$ -- $ 11
Feb 20, 2023 $ 0.00031
-14.43%
$ 9,151 $ 11
Feb 19, 2023 $ 0.000362
-47.50%
$ 10,689 $ 1
Feb 18, 2023 $ 0.000689
+0.18%
$ 20,356 $ 13
Feb 17, 2023 $ 0.00036
-1.03%
$ -- $ 0
Feb 16, 2023 $ 0.000364
+1.23%
$ 10,743 $ 1
Feb 15, 2023 $ 0.000524
+45.38%
$ 15,475 $ 1
Feb 14, 2023 $ 0.00036
+0.03%
$ 10,646 $ 1
Feb 13, 2023 $ 0.000374
-99.41%
$ 11,035 $ 4
Feb 12, 2023 $ 0.0646
+1,622.38%
$ 1.91 million $ 131
Feb 11, 2023 $ 0.00281
-65.42%
$ 83,011 $ 3
Feb 10, 2023 $ 0.00769
+1,592.89%
$ 227,321 $ 13
Feb 9, 2023 $ 0.000454
-14.18%
$ 13,411 $ 15
Feb 8, 2023 $ 0.000529
-0.49%
$ 15,633 $ 0
Feb 4, 2023 $ 21.57M
+0.00%
$ -- $ 5.91 billion
Feb 3, 2023 $ 21.57M
+109.51%
$ 637.3 trillion $ 5.91 billion
Feb 2, 2023 $ 10.3M
-0.09%
$ 304.19 trillion $ 8.47 billion
Feb 1, 2023 $ 10.31M
+12.73%
$ 304.52 trillion $ 92.52 billion
Jan 31, 2023 $ 11.22M
+147.49%
$ 120.36 trillion $ 7.59 billion
Jan 30, 2023 $ 4.53M
-16.18%
$ 48.63 trillion $ 11.42 billion
Jan 29, 2023 $ 5.46M
-15.32%
$ 58.52 trillion $ 12.35 billion
Jan 28, 2023 $ 6.44M
-12.82%
$ 69.11 trillion $ 1.93 billion
Jan 27, 2023 $ 7.39M
+121.54%
$ 79.27 trillion $ 1.85 billion
Jan 26, 2023 $ 9.3M
+210.18%
$ 99.7 trillion $ 1.56 billion
Jan 25, 2023 $ 3M
+452.37%
$ 32.14 trillion $ 749.18 million
Jan 24, 2023 $ 542,882.34
+5.54M%
$ 5.82 trillion $ 465.1 million
Jan 23, 2023 $ 9.72
-74.35%
$ 104.31 million $ 11,790
Jan 22, 2023 $ 37.9
+9.43M%
$ 406.55 million $ 62,064
Jan 21, 2023 $ 0.000403
-40.43%
$ 4,322 $ 1
Jan 20, 2023 $ 0.000676
+68.97%
$ 7,254 $ 0
Jan 19, 2023 $ 0.0004
+51.02%
$ 4,288 $ 4
Jan 18, 2023 $ 0.00666
+882.10%
$ 71,390 $ 28
Jan 17, 2023 $ 0.0004
-99.39%
$ 4,293 $ 0
Jan 16, 2023 $ 0.066
+18,848.55%
$ 707,599 $ 39
Jan 15, 2023 $ 0.000349
-12.68%
$ 3,744 $ 2
Jan 14, 2023 $ 0.000399
-49.08%
$ 4,283 $ 1
Jan 13, 2023 $ 0.000783
+95.77%
$ 8,401 $ 0
Jan 12, 2023 $ 0.0004
-0.16%
$ 4,289 $ 1
Jan 11, 2023 $ 0.000223
-5.82%
$ -- $ 17
Jan 10, 2023 $ 0.000237
-73.02%
$ 2,542 $ 24
Jan 9, 2023 $ 0.000877
-0.11%
$ 9,409 $ 5
Jan 8, 2023 $ 6.11
+88.82%
$ 65.51 million $ 6
Jan 7, 2023 $ 3.18
+266.62%
$ 34.14 million $ 3
Jan 6, 2023 $ 0.864
+98,344.76%
$ 9.26 million $ 7,062
Jan 5, 2023 $ 0.000878
-97.43%
$ 9,413 $ 1
Jan 4, 2023 $ 0.00377
+966.59%
$ 40,437 $ 7
Jan 3, 2023 $ 0.000353
-63.56%
$ 3,791 $ 0
Jan 2, 2023 $ 0.00097
+175.06%
$ 10,404 $ 20
Jan 1, 2023 $ 0.000353
-28.93%
$ 3,783 $ 1
Dec 31, 2022 $ 0.000496
-0.04%
$ 5,322 $ 0