Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TajCoin Historical Data

TAJ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $0.00031
+0.20%
$-- $11
Feb 20, 2023 $0.00031
-14.43%
$9,151 $11
Feb 19, 2023 $0.000362
-47.50%
$10,689 $1
Feb 18, 2023 $0.000689
+0.18%
$20,356 $13
Feb 17, 2023 $0.00036
-1.03%
$-- $0
Feb 16, 2023 $0.000364
+1.23%
$10,743 $1
Feb 15, 2023 $0.000524
+45.38%
$15,475 $1
Feb 14, 2023 $0.00036
+0.03%
$10,646 $1
Feb 13, 2023 $0.000374
-99.41%
$11,035 $4
Feb 12, 2023 $0.0646
+1.62K%
$1.91 million $131
Feb 11, 2023 $0.00281
-65.42%
$83,011 $3
Feb 10, 2023 $0.00769
+1.59K%
$227,321 $13
Feb 9, 2023 $0.000454
-14.18%
$13,411 $15
Feb 8, 2023 $0.000529
-0.49%
$15,633 $0
Feb 4, 2023 $21.57M
+0.00%
$-- $5.91 billion
Feb 3, 2023 $21.57M
+109.51%
$637.3 trillion $5.91 billion
Feb 2, 2023 $10.3M
-0.09%
$304.19 trillion $8.47 billion
Feb 1, 2023 $10.31M
+12.73%
$304.52 trillion $92.52 billion
Jan 31, 2023 $11.22M
+147.49%
$120.36 trillion $7.59 billion
Jan 30, 2023 $4.53M
-16.18%
$48.63 trillion $11.42 billion
Jan 29, 2023 $5.46M
-15.32%
$58.52 trillion $12.35 billion
Jan 28, 2023 $6.44M
-12.82%
$69.11 trillion $1.93 billion
Jan 27, 2023 $7.39M
+121.54%
$79.27 trillion $1.85 billion
Jan 26, 2023 $9.3M
+210.18%
$99.7 trillion $1.56 billion
Jan 25, 2023 $3M
+452.37%
$32.14 trillion $749.18 million
Jan 24, 2023 $542,882.34
+5.54M%
$5.82 trillion $465.1 million
Jan 23, 2023 $9.72
-74.35%
$104.31 million $11,790
Jan 22, 2023 $37.9
+9.43M%
$406.55 million $62,064
Jan 21, 2023 $0.000403
-40.43%
$4,322 $1
Jan 20, 2023 $0.000676
+68.97%
$7,254 $0
Jan 19, 2023 $0.0004
+51.02%
$4,288 $4
Jan 18, 2023 $0.00666
+882.10%
$71,390 $28
Jan 17, 2023 $0.0004
-99.39%
$4,293 $0
Jan 16, 2023 $0.066
+18.85K%
$707,599 $39
Jan 15, 2023 $0.000349
-12.68%
$3,744 $2
Jan 14, 2023 $0.000399
-49.08%
$4,283 $1
Jan 13, 2023 $0.000783
+95.77%
$8,401 $0
Jan 12, 2023 $0.0004
-0.16%
$4,289 $1
Jan 11, 2023 $0.000223
-5.82%
$-- $17
Jan 10, 2023 $0.000237
-73.02%
$2,542 $24
Jan 9, 2023 $0.000877
-0.11%
$9,409 $5
Jan 8, 2023 $6.11
+88.82%
$65.51 million $6
Jan 7, 2023 $3.18
+266.62%
$34.14 million $3
Jan 6, 2023 $0.864
+98.34K%
$9.26 million $7,062
Jan 5, 2023 $0.000878
-97.43%
$9,413 $1
Jan 4, 2023 $0.00377
+966.59%
$40,437 $7
Jan 3, 2023 $0.000353
-63.56%
$3,791 $0
Jan 2, 2023 $0.00097
+175.06%
$10,404 $20
Jan 1, 2023 $0.000353
-28.93%
$3,783 $1
Dec 31, 2022 $0.000496
-0.04%
$5,322 $0