TajCoin Historical Data

TAJ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000525
+48.78%
$ 5,626 $ 2
Dec 29, 2022 $ 0.000352
-39.94%
$ 3,780 $ 2
Dec 28, 2022 $ 0.000587
+46.74%
$ 6,293 $ 1
Dec 27, 2022 $ 0.0004
-61.24%
$ 4,289 $ 1
Dec 26, 2022 $ 0.00104
+195.16%
$ 11,168 $ 121
Dec 23, 2022 $ 0.00025
-0.64%
$ 2,679 $ 0.1
Dec 22, 2022 $ 0.000251
+0.13%
$ 2,694 $ 0.1
Dec 21, 2022 $ 0.00174
+15.02%
$ 18,704 $ 2
Dec 20, 2022 $ 0.00152
+329.47%
$ 16,262 $ 2
Dec 19, 2022 $ 0.00971
+5.19%
$ -- $ 0.01
Dec 18, 2022 $ 0.00923
+2,522.65%
$ 98,949 $ 0
Dec 17, 2022 $ 0.000352
+25.07%
$ 3,773 $ 0
Dec 16, 2022 $ 0.00033
+31.91%
$ 3,537 $ 0
Dec 15, 2022 $ 0.00025
-72.28%
$ 2,681 $ 0
Dec 14, 2022 $ 0.000356
+0.14%
$ 3,819 $ 10
Dec 13, 2022 $ 0.000355
-9.95%
$ 3,811 $ 11
Dec 12, 2022 $ 0.000356
+1.28%
$ 3,813 $ 1
Dec 11, 2022 $ 0.000172
+0.19%
$ -- $ 13
Dec 10, 2022 $ 0.000611
+78.77%
$ 6,551 $ 13
Dec 9, 2022 $ 0.000342
-12.64%
$ 3,668 $ 0
Dec 8, 2022 $ 0.000361
+24.39%
$ 3,874 $ 6
Dec 7, 2022 $ 0.00029
+0.04%
$ 3,108 $ 5
Dec 6, 2022 $ 0.000289
+3.39%
$ 3,104 $ 0
Dec 5, 2022 $ 0.00028
-0.20%
$ 3,004 $ 0
Dec 3, 2022 $ 0.00028
+0.10%
$ 3,004 $ 1
Dec 2, 2022 $ 0.00028
-0.03%
$ 3,001 $ 1
Dec 1, 2022 $ 0.000339
-1.35%
$ 3,636 $ 4
Nov 30, 2022 $ 0.000344
-26.95%
$ 3,684 $ 5
Nov 29, 2022 $ 0.000624
+92.45%
$ 6,695 $ 2
Nov 28, 2022 $ 0.00028
-0.77%
$ 3,004 $ 2
Nov 27, 2022 $ 0.000632
+0.14%
$ -- $ 6
Nov 26, 2022 $ 0.00063
+28.97%
$ 6,762 $ 7
Nov 25, 2022 $ 0.000489
-99.67%
$ 5,246 $ 1
Nov 24, 2022 $ 0.303
+57,340.62%
$ 3.25 million $ 8
Nov 23, 2022 $ 0.000528
+62.95%
$ 5,662 $ 14
Nov 22, 2022 $ 0.000323
-0.03%
$ 3,467 $ 4
Nov 21, 2022 $ 0.000359
-2.24%
$ -- $ 0
Nov 20, 2022 $ 0.000366
-2.44%
$ 3,929 $ 0
Nov 19, 2022 $ 0.000379
+51.79%
$ 4,065 $ 9
Nov 18, 2022 $ 0.00025
+0.00%
$ 2,678 $ 0
Nov 17, 2022 $ 0.000538
+0.50%
$ -- $ 0.001
Nov 13, 2022 $ 0.000469
-0.08%
$ -- $ 4
Nov 12, 2022 $ 0.00047
+56.67%
$ 5,037 $ 5
Nov 11, 2022 $ 0.000306
-8.01%
$ -- $ 0
Nov 10, 2022 $ 0.000266
-4.27%
$ 2,855 $ 0
Nov 9, 2022 $ 0.00028
+0.42%
$ 3,001 $ 0
Nov 7, 2022 $ 0.000526
+0.00%
$ -- $ 0.001
Nov 6, 2022 $ 0.000526
+81.18%
$ 5,640 $ 0.001
Nov 5, 2022 $ 0.00029
-20.50%
$ 3,115 $ 1
Nov 4, 2022 $ 0.000386
-92.80%
$ 4,139 $ 378