Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TajCoin Historical Data

TAJ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.00538
+34.93%
$57,688 $86
Nov 2, 2022 $0.00399
+805.58%
$42,754 $9
Nov 1, 2022 $0.000442
+19.52%
$4,739 $3
Oct 31, 2022 $0.00037
-0.03%
$3,963 $1
Oct 30, 2022 $0.000371
+0.12%
$3,976 $0
Oct 29, 2022 $0.00037
+5.62%
$3,966 $0
Oct 28, 2022 $0.00035
-55.87%
$3,754 $1
Oct 27, 2022 $0.000778
+183.86%
$8,346 $0
Oct 26, 2022 $0.000276
-90.64%
$2,965 $0.1
Oct 25, 2022 $0.00225
+602.69%
$24,135 $0
Oct 24, 2022 $0.00032
+54.96%
$3,437 $0
Oct 23, 2022 $0.000207
-96.69%
$2,217 $0
Oct 22, 2022 $0.00631
-3.79%
$67,704 $0
Oct 21, 2022 $0.00656
+2.10K%
$70,366 $0.01
Oct 20, 2022 $0.000298
-2.79%
$3,201 $3
Oct 19, 2022 $0.000307
-95.53%
$3,295 $0.1
Oct 18, 2022 $0.00687
+939.10%
$73,637 $0.01
Oct 7, 2022 $0.000266
-0.01%
$2,856 $0
Oct 6, 2022 $0.000266
+20.67%
$2,858 $0
Oct 5, 2022 $0.000271
+59.44%
$2,909 $0
Oct 4, 2022 $0.00125
+0.08%
$13,428 $0
Oct 3, 2022 $0.00125
+682.04%
$13,425 $0
Oct 2, 2022 $0.00016
-17.53%
$1,718 $4
Oct 1, 2022 $0.0002
-0.02%
$2,146 $0.1
Sep 30, 2022 $0.0002
-0.07%
$2,146 $0.1
Sep 28, 2022 $0.0002
+0.01%
$-- $0
Sep 27, 2022 $0.0002
+0.08%
$2,146 $0
Sep 26, 2022 $0.000221
+10.90%
$2,374 $0.1
Sep 22, 2022 $0.000192
+3.64%
$2,055 $0
Sep 21, 2022 $0.000185
-7.52%
$-- $1,431
Sep 20, 2022 $0.0002
-99.04%
$2,145 $2
Sep 19, 2022 $0.0211
+7.20K%
$225,915 $166
Sep 18, 2022 $0.000289
-0.22%
$3,099 $0
Sep 17, 2022 $0.00021
+0.04%
$2,252 $0
Sep 16, 2022 $0.00021
-10.68%
$2,251 $1
Sep 15, 2022 $0.000235
+16.24%
$2,522 $0
Sep 14, 2022 $0.000235
-7.93%
$2,524 $3
Sep 13, 2022 $0.000255
-0.09%
$2,733 $1
Sep 12, 2022 $0.0299
+0.00%
$320,441 $54
Sep 11, 2022 $0.0299
+0.00%
$320,441 $54
Sep 9, 2022 $0.000194
+0.42%
$2,081 $4
Sep 8, 2022 $0.000193
+0.45%
$2,073 $4
Sep 7, 2022 $0.00504
+0.00%
$54,062 $0.01
Sep 6, 2022 $0.00495
-1.77%
$53,114 $0
Sep 5, 2022 $0.00504
+2.42K%
$54,069 $0.01
Sep 4, 2022 $0.0002
+0.76%
$2,142 $4
Sep 2, 2022 $0.000199
-0.87%
$2,139 $4
Sep 1, 2022 $0.000201
-26.13%
$2,158 $4
Aug 31, 2022 $0.000272
-45.02%
$2,921 $8
Aug 30, 2022 $0.000495
+127.95%
$5,314 $54