TajCoin Historical Data

TAJ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00538
+34.93%
$ 57,688 $ 86
Nov 2, 2022 $ 0.00399
+805.58%
$ 42,754 $ 9
Nov 1, 2022 $ 0.000442
+19.52%
$ 4,739 $ 3
Oct 31, 2022 $ 0.00037
-0.03%
$ 3,963 $ 1
Oct 30, 2022 $ 0.000371
+0.12%
$ 3,976 $ 0
Oct 29, 2022 $ 0.00037
+5.62%
$ 3,966 $ 0
Oct 28, 2022 $ 0.00035
-55.87%
$ 3,754 $ 1
Oct 27, 2022 $ 0.000778
+183.86%
$ 8,346 $ 0
Oct 26, 2022 $ 0.000276
-90.64%
$ 2,965 $ 0.1
Oct 25, 2022 $ 0.00225
+602.69%
$ 24,135 $ 0
Oct 24, 2022 $ 0.00032
+54.96%
$ 3,437 $ 0
Oct 23, 2022 $ 0.000207
-96.69%
$ 2,217 $ 0
Oct 22, 2022 $ 0.00631
-3.79%
$ 67,704 $ 0
Oct 21, 2022 $ 0.00656
+2,097.70%
$ 70,366 $ 0.01
Oct 20, 2022 $ 0.000298
-2.79%
$ 3,201 $ 3
Oct 19, 2022 $ 0.000307
-95.53%
$ 3,295 $ 0.1
Oct 18, 2022 $ 0.00687
+939.10%
$ 73,637 $ 0.01
Oct 7, 2022 $ 0.000266
-0.01%
$ 2,856 $ 0
Oct 6, 2022 $ 0.000266
+20.67%
$ 2,858 $ 0
Oct 5, 2022 $ 0.000271
+59.44%
$ 2,909 $ 0
Oct 4, 2022 $ 0.00125
+0.08%
$ 13,428 $ 0
Oct 3, 2022 $ 0.00125
+682.04%
$ 13,425 $ 0
Oct 2, 2022 $ 0.00016
-17.53%
$ 1,718 $ 4
Oct 1, 2022 $ 0.0002
-0.02%
$ 2,146 $ 0.1
Sep 30, 2022 $ 0.0002
-0.07%
$ 2,146 $ 0.1
Sep 28, 2022 $ 0.0002
+0.01%
$ -- $ 0
Sep 27, 2022 $ 0.0002
+0.08%
$ 2,146 $ 0
Sep 26, 2022 $ 0.000221
+10.90%
$ 2,374 $ 0.1
Sep 22, 2022 $ 0.000192
+3.64%
$ 2,055 $ 0
Sep 21, 2022 $ 0.000185
-7.52%
$ -- $ 1,431
Sep 20, 2022 $ 0.0002
-99.04%
$ 2,145 $ 2
Sep 19, 2022 $ 0.0211
+7,197.43%
$ 225,915 $ 166
Sep 18, 2022 $ 0.000289
-0.22%
$ 3,099 $ 0
Sep 17, 2022 $ 0.00021
+0.04%
$ 2,252 $ 0
Sep 16, 2022 $ 0.00021
-10.68%
$ 2,251 $ 1
Sep 15, 2022 $ 0.000235
+16.24%
$ 2,522 $ 0
Sep 14, 2022 $ 0.000235
-7.93%
$ 2,524 $ 3
Sep 13, 2022 $ 0.000255
-0.09%
$ 2,733 $ 1
Sep 12, 2022 $ 0.0299
+0.00%
$ 320,441 $ 54
Sep 11, 2022 $ 0.0299
+0.00%
$ 320,441 $ 54
Sep 9, 2022 $ 0.000194
+0.42%
$ 2,081 $ 4
Sep 8, 2022 $ 0.000193
+0.45%
$ 2,073 $ 4
Sep 7, 2022 $ 0.00504
+0.00%
$ 54,062 $ 0.01
Sep 6, 2022 $ 0.00495
-1.77%
$ 53,114 $ 0
Sep 5, 2022 $ 0.00504
+2,422.00%
$ 54,069 $ 0.01
Sep 4, 2022 $ 0.0002
+0.76%
$ 2,142 $ 4
Sep 2, 2022 $ 0.000199
-0.87%
$ 2,139 $ 4
Sep 1, 2022 $ 0.000201
-26.13%
$ 2,158 $ 4
Aug 31, 2022 $ 0.000272
-45.02%
$ 2,921 $ 8
Aug 30, 2022 $ 0.000495
+127.95%
$ 5,314 $ 54