TajCoin Historical Data

TAJ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.000207
-4.15%
$ 2,217 $ 4
Aug 25, 2022 $ 0.000216
-83.89%
$ 2,317 $ 5
Aug 24, 2022 $ 0.00134
+522.87%
$ 14,378 $ 0
Aug 23, 2022 $ 0.000215
+0.69%
$ 2,309 $ 5
Aug 20, 2022 $ 0.000169
-1.01%
$ 1,809 $ 1
Aug 19, 2022 $ 0.00017
-2.25%
$ 1,825 $ 1
Aug 15, 2022 $ 0.000241
-0.75%
$ 2,589 $ 5
Aug 14, 2022 $ 0.000243
-82.36%
$ 2,611 $ 5
Aug 13, 2022 $ 0.00138
+0.02%
$ 14,814 $ 0
Aug 12, 2022 $ 0.00136
+70.62%
$ 14,583 $ 0
Aug 11, 2022 $ 0.000797
+66.93%
$ 8,547 $ 39
Aug 10, 2022 $ 0.000477
-0.43%
$ 5,118 $ 18
Aug 9, 2022 $ 0.000537
+1.68%
$ 5,755 $ 0
Aug 8, 2022 $ 0.000528
+18.32%
$ 5,663 $ 0
Aug 7, 2022 $ 0.00142
+0.00%
$ 15,284 $ 0
Aug 6, 2022 $ 0.00142
+506.55%
$ 15,284 $ 0
Aug 5, 2022 $ 0.000235
-12.81%
$ 2,520 $ 0
Aug 4, 2022 $ 0.00027
+826.22%
$ 2,896 $ 4
Aug 3, 2022 $ 0.0000291
+0.10%
$ 312 $ 0
Aug 1, 2022 $ 0.000283
-0.29%
$ 3,035 $ 4
Jul 31, 2022 $ 0.000285
-75.47%
$ 3,053 $ 4
Jul 30, 2022 $ 0.00116
+14.31%
$ 12,444 $ 0
Jul 29, 2022 $ 0.00101
+325.55%
$ 10,886 $ 0
Jul 28, 2022 $ 0.000238
+0.34%
$ 2,557 $ 3
Jul 27, 2022 $ 0.0000387
-91.34%
$ 415 $ 0
Jul 26, 2022 $ 0.000446
-29.83%
$ 4,786 $ 0
Jul 25, 2022 $ 0.000636
+181.79%
$ 6,826 $ 0
Jul 24, 2022 $ 0.000226
-23.84%
$ 2,424 $ 2
Jul 23, 2022 $ 0.000297
+29.87%
$ 3,181 $ 11
Jul 22, 2022 $ 0.000453
+1.04%
$ 4,855 $ 2
Jul 21, 2022 $ 0.000448
-2.81%
$ 4,806 $ 6
Jul 20, 2022 $ 0.000463
-1.62%
$ 4,961 $ 1
Jul 19, 2022 $ 0.00047
+2.39%
$ 5,038 $ 8
Jul 18, 2022 $ 0.000458
+5.89%
$ 4,909 $ 5
Jul 17, 2022 $ 0.000432
-4.15%
$ 4,637 $ 10
Jul 16, 2022 $ 0.000414
-0.74%
$ 4,435 $ 4
Jul 15, 2022 $ 0.000417
+1.12%
$ 4,470 $ 4
Jul 14, 2022 $ 0.000405
+0.13%
$ 4,344 $ 4
Jul 13, 2022 $ 0.000404
+4.60%
$ 4,331 $ 4
Jul 12, 2022 $ 0.000386
-3.97%
$ 4,139 $ 6
Jul 11, 2022 $ 0.000402
-3.54%
$ 4,312 $ 7
Jul 10, 2022 $ 0.000417
-3.38%
$ 4,474 $ 11
Jul 9, 2022 $ 0.000432
-0.11%
$ 4,632 $ 4
Jul 8, 2022 $ 0.000436
+0.69%
$ 4,676 $ 4
Jul 7, 2022 $ 0.000433
+5.19%
$ 4,642 $ 4
Jul 6, 2022 $ 0.000412
+7.17%
$ 4,415 $ 7
Jul 5, 2022 $ 0.000385
-4.93%
$ 4,126 $ 0.1
Jul 4, 2022 $ 0.000405
+1.12%
$ 4,344 $ 3
Jul 3, 2022 $ 0.000239
-45.71%
$ 2,565 $ 0
Jul 2, 2022 $ 0.00044
-65.80%
$ 4,724 $ 5