TajCoin Historical Data

TAJ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.00129
+224.38%
$ 13,815 $ 0
Jun 30, 2022 $ 0.000396
-1.65%
$ 4,245 $ 3
Jun 29, 2022 $ 0.000402
-1.26%
$ 4,312 $ 3
Jun 28, 2022 $ 0.000462
-15.23%
$ 4,959 $ 0.1
Jun 27, 2022 $ 0.000545
+14.41%
$ 5,840 $ 0.1
Jun 26, 2022 $ 0.000429
-0.24%
$ 4,606 $ 3
Jun 25, 2022 $ 0.00043
+1.25%
$ 4,614 $ 3
Jun 24, 2022 $ 0.000426
+0.25%
$ 4,567 $ 4
Jun 23, 2022 $ 0.000424
+18.32%
$ 4,552 $ 50
Jun 22, 2022 $ 0.000359
-40.09%
$ 3,848 $ 17
Jun 21, 2022 $ 0.000599
-26.13%
$ 6,424 $ 5
Jun 17, 2022 $ 0.00201
+3.69%
$ 21,508 $ 0
Jun 16, 2022 $ 0.00193
+843.14%
$ 20,742 $ 0
Jun 15, 2022 $ 0.000423
-5.18%
$ 4,539 $ 2
Jun 14, 2022 $ 0.000446
-0.72%
$ 4,786 $ 2
Jun 13, 2022 $ 0.000449
-79.20%
$ 4,821 $ 11
Jun 12, 2022 $ 0.00216
+280.27%
$ 23,173 $ 0
Jun 11, 2022 $ 0.000568
-3.25%
$ 6,089 $ 6
Jun 10, 2022 $ 0.000589
-2.23%
$ 6,317 $ 3
Jun 9, 2022 $ 0.000603
-69.95%
$ 6,463 $ 25
Jun 8, 2022 $ 0.00201
+222.61%
$ 21,508 $ 0
Jun 7, 2022 $ 0.000623
-0.78%
$ 6,678 $ 31
Jun 6, 2022 $ 0.000627
+24.61%
$ 6,727 $ 48
Jun 5, 2022 $ 0.000503
-78.30%
$ 5,399 $ 18
Jun 4, 2022 $ 0.00232
+1,031.65%
$ 24,884 $ 0
Jun 3, 2022 $ 0.000205
-66.37%
$ 2,199 $ 0
Jun 2, 2022 $ 0.00061
+2.19%
$ 6,538 $ 12
Jun 1, 2022 $ 0.000596
-4.22%
$ 6,398 $ 1
May 31, 2022 $ 0.000623
-1.91%
$ 6,682 $ 1
May 30, 2022 $ 0.000635
+4.73%
$ 6,811 $ 17
May 29, 2022 $ 0.000606
+4.34%
$ 6,502 $ 3
May 28, 2022 $ 0.000581
+277.88%
$ 6,233 $ 10
May 27, 2022 $ 0.000154
-24.98%
$ 1,650 $ 0
May 26, 2022 $ 0.000594
+0.44%
$ 6,376 $ 11
May 25, 2022 $ 0.000592
-1.57%
$ 6,353 $ 10
May 24, 2022 $ 0.000602
+193.40%
$ 6,454 $ 0.001
May 23, 2022 $ 0.00253
-66.08%
$ 27,086 $ 0
May 22, 2022 $ 0.00744
+226.51%
$ 79,850 $ 0.01
May 21, 2022 $ 0.00228
+297.18%
$ 24,455 $ 0.01
May 20, 2022 $ 0.000574
-93.01%
$ 6,162 $ 8
May 19, 2022 $ 0.00821
+4,006.25%
$ 88,089 $ 0.01
May 17, 2022 $ 0.000605
+1.24%
$ 6,494 $ 2
May 16, 2022 $ 0.000598
+0.19%
$ 6,415 $ 8
May 15, 2022 $ 0.000657
-5.18%
$ 7,046 $ 5
May 14, 2022 $ 0.000693
+15.04%
$ 7,432 $ 7
May 13, 2022 $ 0.000601
-35.02%
$ 6,449 $ 13
May 12, 2022 $ 0.000927
+517.91%
$ 9,942 $ 41
May 11, 2022 $ 0.00015
-84.91%
$ 1,609 $ 0
May 10, 2022 $ 0.000993
-45.40%
$ 10,655 $ 1
May 9, 2022 $ 0.00182
+139.46%
$ 19,495 $ 10