TajCoin Historical Data

TAJ Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00069
-2.76%
$ 7,402 $ 9
May 7, 2022 $ 0.000711
-1.25%
$ 7,622 $ 10
May 6, 2022 $ 0.000722
-2.86%
$ 7,746 $ 10
May 5, 2022 $ 0.000744
-93.29%
$ 7,977 $ 10
May 4, 2022 $ 0.0111
+851.56%
$ 118,811 $ 0
May 3, 2022 $ 0.00116
-90.70%
$ 12,483 $ 17
May 2, 2022 $ 0.0125
+1,046.96%
$ 134,292 $ 0
May 1, 2022 $ 0.00109
-91.42%
$ 11,722 $ 1
Apr 30, 2022 $ 0.0127
+1,608.82%
$ 136,567 $ 0
Apr 29, 2022 $ 0.000745
-94.15%
$ 7,990 $ 11
Apr 28, 2022 $ 0.0127
+1,521.67%
$ 136,567 $ 0
Apr 27, 2022 $ 0.000785
-31.35%
$ 8,423 $ 11
Apr 26, 2022 $ 0.00114
-6.73%
$ 12,271 $ 22
Apr 25, 2022 $ 0.00123
+1,001.71%
$ 13,155 $ 13
Apr 24, 2022 $ 0.000791
-2.93%
$ 8,487 $ 9
Apr 23, 2022 $ 0.000816
+2.58%
$ 8,747 $ 10
Apr 22, 2022 $ 0.000823
-5.85%
$ 8,830 $ 9
Apr 21, 2022 $ 0.000874
-20.36%
$ 9,380 $ 3
Apr 20, 2022 $ 0.0011
+9.53%
$ 11,782 $ 14
Apr 19, 2022 $ 0.001
-26.88%
$ 10,759 $ 21
Apr 18, 2022 $ 0.00137
+32.87%
$ 14,691 $ 20
Apr 17, 2022 $ 0.00103
+24.24%
$ 11,046 $ 3
Apr 16, 2022 $ 0.000829
-31.89%
$ 8,893 $ 43
Apr 15, 2022 $ 0.00122
+0.50%
$ 13,051 $ 12
Apr 13, 2022 $ 0.00123
+1.90%
$ 13,242 $ 14
Apr 12, 2022 $ 0.00121
-22.25%
$ 13,014 $ 15
Apr 11, 2022 $ 0.00156
-32.76%
$ 16,733 $ 30
Apr 10, 2022 $ 0.00232
+171.44%
$ 24,906 $ 20
Apr 9, 2022 $ 0.000855
+0.66%
$ 9,175 $ 14
Apr 7, 2022 $ 0.0013
+0.54%
$ 13,982 $ 30
Apr 6, 2022 $ 0.0013
-3.72%
$ 13,909 $ 44
Apr 3, 2022 $ 0.00187
+1.68%
$ 20,037 $ 3
Apr 2, 2022 $ 0.00184
+32.47%
$ 19,720 $ 19
Apr 1, 2022 $ 0.00139
-0.24%
$ 14,881 $ 139
Mar 31, 2022 $ 0.00141
+0.07%
$ 15,157 $ 16
Mar 30, 2022 $ 0.00141
+8.85%
$ 15,160 $ 16
Mar 29, 2022 $ 0.0013
-8.21%
$ 13,927 $ 5
Mar 28, 2022 $ 0.00141
+1.61%
$ 15,163 $ 18
Mar 27, 2022 $ 0.00139
+4.17%
$ 14,927 $ 76
Mar 26, 2022 $ 0.00134
+0.81%
$ 14,333 $ 146
Mar 25, 2022 $ 0.00133
-0.32%
$ 14,231 $ 15
Mar 24, 2022 $ 0.00132
+2.65%
$ 14,141 $ 15
Mar 23, 2022 $ 0.00128
+1.05%
$ 13,774 $ 15
Mar 22, 2022 $ 0.00127
+6.65%
$ 13,631 $ 195
Mar 21, 2022 $ 0.00119
-10.91%
$ 12,779 $ 2
Mar 20, 2022 $ 0.00134
-47.51%
$ 14,350 $ 6
Mar 19, 2022 $ 0.00255
+152.94%
$ 27,340 $ 0.1
Mar 18, 2022 $ 0.00101
-10.14%
$ 10,816 $ 0.1
Mar 17, 2022 $ 0.00112
-5.04%
$ 12,036 $ 2
Mar 16, 2022 $ 0.00118
-4.91%
$ 12,675 $ 1