Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TajCoin Historical Data

TAJ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.00124
+4.96%
$13,325 $1
Mar 14, 2022 $0.00156
+3.22%
$16,769 $5
Mar 13, 2022 $0.00152
+46.07%
$16,250 $4
Mar 12, 2022 $0.00104
-10.44%
$11,123 $0
Mar 11, 2022 $0.00116
-1.41%
$12,431 $64
Mar 10, 2022 $0.00118
-6.23%
$12,617 $30
Mar 9, 2022 $0.00126
+8.00%
$13,462 $2
Mar 8, 2022 $0.00116
+1.78%
$12,464 $45
Mar 7, 2022 $0.00114
-0.96%
$12,231 $21
Mar 6, 2022 $0.00115
-2.62%
$12,342 $29
Mar 5, 2022 $0.00118
+0.30%
$12,679 $12
Mar 4, 2022 $0.00124
-2.64%
$13,302 $25
Mar 3, 2022 $0.00127
-3.33%
$13,665 $25
Mar 2, 2022 $0.00132
-67.05%
$14,137 $60
Mar 1, 2022 $0.0013
+0.45%
$13,963 $37
Feb 28, 2022 $0.0013
+10.84%
$13,908 $37
Feb 27, 2022 $0.00117
-1.03%
$12,548 $3
Feb 26, 2022 $0.0057
+0.00%
$61,135 $0.01
Feb 25, 2022 $0.000787
+2.62%
$8,443 $2
Feb 24, 2022 $0.000766
+8.33%
$8,216 $2
Feb 23, 2022 $0.00285
+32.47%
$30,534 $2
Feb 22, 2022 $0.00214
+92.78%
$22,993 $2
Feb 21, 2022 $0.00111
-3.12%
$11,907 $109
Feb 20, 2022 $0.00115
-4.65%
$12,304 $4
Feb 19, 2022 $0.0012
+0.17%
$12,909 $5
Feb 18, 2022 $0.0012
-60.25%
$12,892 $12
Feb 14, 2022 $0.00697
+0.00%
$74,754 $0.01
Feb 13, 2022 $0.00697
-21.60%
$74,754 $0.01
Feb 12, 2022 $0.00889
+1.72K%
$95,351 $0.01
Feb 11, 2022 $0.000487
-99.42%
$5,228 $0.01
Feb 10, 2022 $0.0843
-5.32%
$903,720 $0.1
Feb 9, 2022 $0.14
+0.00%
$1.5 million $0
Feb 8, 2022 $0.14
+10.54K%
$1.5 million $280
Feb 7, 2022 $0.00132
+3.54%
$14,127 $16
Feb 6, 2022 $0.00127
+2.00%
$13,642 $35
Feb 5, 2022 $0.00124
-0.20%
$13,339 $7
Feb 4, 2022 $0.00125
+1.91%
$13,370 $7
Feb 3, 2022 $0.0179
+1.52K%
$191,990 $0
Feb 2, 2022 $0.00111
-4.03%
$11,877 $118
Jan 25, 2022 $0.1
+0.00%
$1.07 million $0
Jan 24, 2022 $0.1
+430.79%
$1.07 million $0
Jan 23, 2022 $0.0188
-0.05%
$202,072 $1
Jan 22, 2022 $0.05
+0.00%
$536,283 $0
Jan 20, 2022 $0.075
+0.00%
$804,426 $0.1
Jan 19, 2022 $0.075
+0.00%
$804,426 $0.1
Jan 17, 2022 $0.085
+0.00%
$911,683 $0.1
Jan 16, 2022 $0.085
+0.00%
$911,683 $0.1
Jan 15, 2022 $0.007
-25.98%
$75,080 $3
Jan 14, 2022 $0.00946
+635.06%
$101,427 $16
Jan 13, 2022 $0.00129
-2.92%
$13,822 $17