TajCoin Historical Data

TAJ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00124
+4.96%
$ 13,325 $ 1
Mar 14, 2022 $ 0.00156
+3.22%
$ 16,769 $ 5
Mar 13, 2022 $ 0.00152
+46.07%
$ 16,250 $ 4
Mar 12, 2022 $ 0.00104
-10.44%
$ 11,123 $ 0
Mar 11, 2022 $ 0.00116
-1.41%
$ 12,431 $ 64
Mar 10, 2022 $ 0.00118
-6.23%
$ 12,617 $ 30
Mar 9, 2022 $ 0.00126
+8.00%
$ 13,462 $ 2
Mar 8, 2022 $ 0.00116
+1.78%
$ 12,464 $ 45
Mar 7, 2022 $ 0.00114
-0.96%
$ 12,231 $ 21
Mar 6, 2022 $ 0.00115
-2.62%
$ 12,342 $ 29
Mar 5, 2022 $ 0.00118
+0.30%
$ 12,679 $ 12
Mar 4, 2022 $ 0.00124
-2.64%
$ 13,302 $ 25
Mar 3, 2022 $ 0.00127
-3.33%
$ 13,665 $ 25
Mar 2, 2022 $ 0.00132
-67.05%
$ 14,137 $ 60
Mar 1, 2022 $ 0.0013
+0.45%
$ 13,963 $ 37
Feb 28, 2022 $ 0.0013
+10.84%
$ 13,908 $ 37
Feb 27, 2022 $ 0.00117
-1.03%
$ 12,548 $ 3
Feb 26, 2022 $ 0.0057
+0.00%
$ 61,135 $ 0.01
Feb 25, 2022 $ 0.000787
+2.62%
$ 8,443 $ 2
Feb 24, 2022 $ 0.000766
+8.33%
$ 8,216 $ 2
Feb 23, 2022 $ 0.00285
+32.47%
$ 30,534 $ 2
Feb 22, 2022 $ 0.00214
+92.78%
$ 22,993 $ 2
Feb 21, 2022 $ 0.00111
-3.12%
$ 11,907 $ 109
Feb 20, 2022 $ 0.00115
-4.65%
$ 12,304 $ 4
Feb 19, 2022 $ 0.0012
+0.17%
$ 12,909 $ 5
Feb 18, 2022 $ 0.0012
-60.25%
$ 12,892 $ 12
Feb 14, 2022 $ 0.00697
+0.00%
$ 74,754 $ 0.01
Feb 13, 2022 $ 0.00697
-21.60%
$ 74,754 $ 0.01
Feb 12, 2022 $ 0.00889
+1,723.92%
$ 95,351 $ 0.01
Feb 11, 2022 $ 0.000487
-99.42%
$ 5,228 $ 0.01
Feb 10, 2022 $ 0.0843
-5.32%
$ 903,720 $ 0.1
Feb 9, 2022 $ 0.14
+0.00%
$ 1.5 million $ 0
Feb 8, 2022 $ 0.14
+10,542.51%
$ 1.5 million $ 280
Feb 7, 2022 $ 0.00132
+3.54%
$ 14,127 $ 16
Feb 6, 2022 $ 0.00127
+2.00%
$ 13,642 $ 35
Feb 5, 2022 $ 0.00124
-0.20%
$ 13,339 $ 7
Feb 4, 2022 $ 0.00125
+1.91%
$ 13,370 $ 7
Feb 3, 2022 $ 0.0179
+1,515.62%
$ 191,990 $ 0
Feb 2, 2022 $ 0.00111
-4.03%
$ 11,877 $ 118
Jan 25, 2022 $ 0.1
+0.00%
$ 1.07 million $ 0
Jan 24, 2022 $ 0.1
+430.79%
$ 1.07 million $ 0
Jan 23, 2022 $ 0.0188
-0.05%
$ 202,072 $ 1
Jan 22, 2022 $ 0.05
+0.00%
$ 536,283 $ 0
Jan 20, 2022 $ 0.075
+0.00%
$ 804,426 $ 0.1
Jan 19, 2022 $ 0.075
+0.00%
$ 804,426 $ 0.1
Jan 17, 2022 $ 0.085
+0.00%
$ 911,683 $ 0.1
Jan 16, 2022 $ 0.085
+0.00%
$ 911,683 $ 0.1
Jan 15, 2022 $ 0.007
-25.98%
$ 75,080 $ 3
Jan 14, 2022 $ 0.00946
+635.06%
$ 101,427 $ 16
Jan 13, 2022 $ 0.00129
-2.92%
$ 13,822 $ 17