TajCoin Historical Data

TAJ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00133
-93.67%
$ 14,249 $ 74
Jan 11, 2022 $ 0.0071
+0.00%
$ 76,151 $ 0.01
Jan 10, 2022 $ 0.0071
-7.30%
$ 76,151 $ 0.01
Jan 9, 2022 $ 0.00766
+2.26%
$ 82,148 $ 2
Jan 8, 2022 $ 0.00749
+1.27%
$ 80,335 $ 19
Jan 7, 2022 $ 0.0074
-1.25%
$ 79,329 $ 0
Jan 6, 2022 $ 0.0148
-0.01%
$ 159,157 $ 0
Jan 5, 2022 $ 0.0148
+98.12%
$ 159,164 $ 0
Jan 4, 2022 $ 0.00749
+168.03%
$ 80,335 $ 8
Jan 3, 2022 $ 0.00279
+95.48%
$ 29,973 $ 68
Jan 2, 2022 $ 0.00143
-2.30%
$ 15,336 $ 13
Jan 1, 2022 $ 0.00146
+5.06%
$ 15,662 $ 15
Dec 31, 2021 $ 0.00139
-2.32%
$ 14,933 $ 29
Dec 30, 2021 $ 0.00143
+0.73%
$ 15,289 $ 26
Dec 29, 2021 $ 0.00141
-2.98%
$ 15,168 $ 13
Dec 28, 2021 $ 0.00146
-4.24%
$ 15,654 $ 115
Dec 27, 2021 $ 0.00152
-0.10%
$ 16,351 $ 44
Dec 26, 2021 $ 0.00153
+0.53%
$ 16,365 $ 28
Dec 25, 2021 $ 0.00152
-0.28%
$ 16,325 $ 14
Dec 24, 2021 $ 0.00153
+0.02%
$ 16,363 $ 14
Dec 23, 2021 $ 0.00152
-8.51%
$ 16,346 $ 21
Dec 22, 2021 $ 0.00167
-92.13%
$ 17,872 $ 20
Dec 21, 2021 $ 0.0212
+1,393.92%
$ 226,976 $ 1
Dec 20, 2021 $ 0.00142
-54.51%
$ 15,192 $ 27
Dec 19, 2021 $ 0.00311
+223.71%
$ 33,388 $ 0
Dec 18, 2021 $ 0.000964
-21.45%
$ 10,334 $ 9
Dec 17, 2021 $ 0.00123
+29.85%
$ 13,174 $ 27
Dec 16, 2021 $ 0.000947
-89.69%
$ 10,161 $ 11
Dec 15, 2021 $ 0.00919
+839.30%
$ 98,581 $ 0
Dec 14, 2021 $ 0.000979
-30.21%
$ 10,498 $ 16
Dec 13, 2021 $ 0.0014
-6.58%
$ 15,052 $ 9
Dec 12, 2021 $ 0.0015
+50.79%
$ 16,119 $ 35
Dec 11, 2021 $ 0.000995
-30.13%
$ 10,675 $ 9
Dec 10, 2021 $ 0.00143
-1.19%
$ 15,301 $ 30
Dec 9, 2021 $ 0.00145
-29.82%
$ 15,543 $ 15
Dec 8, 2021 $ 0.00206
+35.70%
$ 22,145 $ 20
Dec 7, 2021 $ 0.00152
-6.00%
$ 16,298 $ 28
Dec 6, 2021 $ 0.00162
-86.94%
$ 17,329 $ 35
Dec 5, 2021 $ 0.0136
+327.01%
$ 145,591 $ 0
Dec 4, 2021 $ 0.00317
+96.99%
$ 33,989 $ 2
Dec 3, 2021 $ 0.00161
-5.38%
$ 17,291 $ 51
Dec 2, 2021 $ 0.0017
-82.34%
$ 18,268 $ 143
Dec 1, 2021 $ 0.00964
-70.42%
$ 103,428 $ 0
Nov 30, 2021 $ 0.0326
+481.03%
$ 349,691 $ 0
Nov 29, 2021 $ 0.00561
+63.67%
$ 60,214 $ 0
Nov 28, 2021 $ 0.00343
-63.65%
$ 36,751 $ 63
Nov 27, 2021 $ 0.00943
+166.96%
$ 101,131 $ 13
Nov 26, 2021 $ 0.00353
-16.74%
$ 37,863 $ 1
Nov 25, 2021 $ 0.00424
-71.46%
$ 45,496 $ 0
Nov 24, 2021 $ 0.0149
-32.44%
$ 159,408 $ 0.1