TajCoin Historical Data

TAJ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00125
+0.00%
$ -- $ 14
Jan 22 $ 0.00118
+12.08%
$ -- $ 17
Jan 15 $ 0.00105
-7.80%
$ -- $ 5
Jan 8 $ 0.001
+0.00%
$ -- $ 29
Jan 1 $ 0.00172
+22.40%
$ -- $ 6
Dec 25 $ 0.0015
-10.91%
$ -- $ 5
Dec 18 $ 0.00128
+0.00%
$ 53,607 $ 1
Dec 11 $ 0.00177
-1.63%
$ -- $ 9
Nov 27 $ 0.0016
+30.28%
$ -- $ 145
Nov 20 $ 0.00081
-13.27%
$ 25,607 $ 100
Nov 13 $ 0.00075
+6.76%
$ 29,474 $ 6
Nov 6 $ 0.0025
-73.93%
$ 22,133 $ 71
Oct 30 $ 0.00958
+1,372.49%
$ 301,362 $ 571
Oct 23 $ 0.000651
-83.33%
$ 20,430 $ 137
Oct 16 $ 0.005
+1,008.99%
$ 156,766 $ 576
Oct 9 $ 0.011
+642.67%
$ 157,406 $ 281
Oct 2 $ 0.00149
-94.01%
$ 46,474 $ 217
Sep 25 $ 0.000925
+8.31%
$ 28,879 $ 56
Sep 18 $ 0.000502
-4.82%
$ 26,628 $ 20
Sep 11 $ 0.000697
-40.40%
$ 16,397 $ 42
Sep 4 $ 0.00117
+112.22%
$ 36,335 $ 38
Aug 28 $ 0.000551
+4.78%
$ 17,081 $ 40
Aug 21 $ 0.000888
+77.28%
$ 27,553 $ 16
Aug 14 $ 0.00129
+24.06%
$ -- $ 15
Aug 7 $ 0.000489
-0.03%
$ 32,151 $ 0
Jul 31 $ 0.000488
-0.20%
$ 15,046 $ 7
Jul 24 $ 0.00049
+0.10%
$ -- $ 29
Jul 17 $ 0.0012
+6.63%
$ -- $ 4
Jul 10 $ 0.00113
+7.35%
$ 34,584 $ 20
Jul 3 $ 0.000583
+17.14%
$ 17,837 $ 30
Jun 26 $ 0.000497
+0.25%
$ 15,198 $ 0
Jun 19 $ 0.0006
-0.17%
$ -- $ 0.01
Jun 12 $ 0.000575
+0.07%
$ -- $ 12
Jun 5 $ 0.000574
-0.12%
$ 17,471 $ 12
May 15 $ 0.00162
+4.44%
$ -- $ 2
May 8 $ 0.00139
+0.03%
$ -- $ 5
May 1 $ 0.000746
-44.29%
$ -- $ 14
Apr 24 $ 0.000972
-87.66%
$ 39,481 $ 38
Apr 17 $ 0.000691
+107.29%
$ 232,924 $ 30
Apr 10 $ 0.000323
-58.07%
$ -- $ 8
Apr 3 $ 0.000771
+150.69%
$ 22,792 $ 21
Mar 27 $ 0.000852
+214.14%
$ 25,163 $ 55
Mar 20 $ 0.000357
-54.79%
$ 10,363 $ 8
Mar 13 $ 0.000789
+45.95%
$ 23,403 $ 32
Mar 6 $ 0.000311
-39.92%
$ 15,940 $ 14
Feb 27 $ 0.000518
+0.00%
$ 15,307 $ 10
Feb 20 $ 0.000551
+52.11%
$ -- $ 22
Feb 13 $ 0.000362
-99.42%
$ 10,689 $ 21
Feb 6 $ 0.0646
+12,049.36%
$ 1.91 million $ 162
Jan 30 $ 21.57M
+298.73%
$ -- $ 131.83 billion