Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TajCoin Historical Data

TAJ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2021 $0.0259
+0.13%
$277,839 $0
Nov 22, 2021 $0.0259
+772.33%
$277,477 $0.1
Nov 21, 2021 $0.00297
+10.24%
$31,874 $19
Nov 20, 2021 $0.0027
-36.61%
$28,930 $7
Nov 19, 2021 $0.00425
-0.07%
$45,570 $0
Nov 18, 2021 $0.0855
+0.00%
$916,521 $0
Nov 17, 2021 $0.0855
+2.73K%
$916,521 $0
Nov 16, 2021 $0.00302
-97.21%
$32,367 $32
Nov 15, 2021 $0.108
+2.59K%
$1.16 million $0
Nov 14, 2021 $0.00401
-97.06%
$43,023 $26
Nov 13, 2021 $0.118
+0.00%
$1.27 million $0
Nov 12, 2021 $0.118
-11.07%
$1.27 million $0
Nov 11, 2021 $0.133
+5.02K%
$1.43 million $0
Nov 10, 2021 $0.00261
-93.14%
$27,943 $410
Nov 7, 2021 $0.000781
+0.00%
$8,378 $0.001
Nov 6, 2021 $0.000781
+0.00%
$8,378 $0.001
Nov 5, 2021 $0.00035
+0.00%
$3,753 $0
Nov 4, 2021 $0.00035
-0.01%
$3,753 $0
Nov 3, 2021 $0.000778
+0.00%
$8,342 $0.001
Nov 2, 2021 $0.000778
-57.59%
$8,342 $0.001
Nov 1, 2021 $0.00184
-0.24%
$19,694 $89
Oct 31, 2021 $0.00184
+0.02%
$19,747 $44
Oct 25, 2021 $0.0004
-90.68%
$4,290 $0
Oct 24, 2021 $0.00429
+74.99%
$46,015 $0
Oct 23, 2021 $0.00245
+0.75%
$26,285 $156
Oct 20, 2021 $0.0013
-29.79%
$13,979 $3
Oct 19, 2021 $0.00186
-0.54%
$19,913 $28
Oct 16, 2021 $0.00244
-1.16%
$26,144 $83
Oct 15, 2021 $0.00246
+39.20%
$26,394 $147
Oct 11, 2021 $0.00172
+4.63%
$18,415 $38
Oct 10, 2021 $0.00164
-1.82%
$17,564 $68
Oct 6, 2021 $0.00127
-38.27%
$13,592 $1
Oct 5, 2021 $0.00206
+39.41%
$22,054 $73
Oct 4, 2021 $0.00148
-96.95%
$15,826 $46
Oct 3, 2021 $0.0483
+0.00%
$518,083 $0
Oct 1, 2021 $0.00264
+0.44%
$28,293 $35
Sep 30, 2021 $0.00263
+110.78%
$28,180 $61
Sep 29, 2021 $0.00125
+1.30%
$13,371 $110
Sep 28, 2021 $0.00123
-1.93%
$13,202 $12
Sep 26, 2021 $0.00147
-28.51%
$15,764 $0
Sep 25, 2021 $0.00206
-79.42%
$22,052 $6
Sep 24, 2021 $0.000947
-15.79%
$10,157 $0
Sep 23, 2021 $0.00113
+1.44%
$12,109 $0
Sep 22, 2021 $0.00127
+3.94%
$13,594 $5
Sep 21, 2021 $0.00122
-5.54%
$13,051 $5
Sep 20, 2021 $0.00129
-9.08%
$13,828 $26
Sep 19, 2021 $0.00142
-2.16%
$15,196 $14
Sep 18, 2021 $0.00145
+1.88%
$15,505 $58
Sep 17, 2021 $0.00142
-25.87%
$15,200 $15
Sep 16, 2021 $0.00191
+0.16%
$20,521 $100