TajCoin Historical Data

TAJ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.0259
+0.13%
$ 277,839 $ 0
Nov 22, 2021 $ 0.0259
+772.33%
$ 277,477 $ 0.1
Nov 21, 2021 $ 0.00297
+10.24%
$ 31,874 $ 19
Nov 20, 2021 $ 0.0027
-36.61%
$ 28,930 $ 7
Nov 19, 2021 $ 0.00425
-0.07%
$ 45,570 $ 0
Nov 18, 2021 $ 0.0855
+0.00%
$ 916,521 $ 0
Nov 17, 2021 $ 0.0855
+2,734.01%
$ 916,521 $ 0
Nov 16, 2021 $ 0.00302
-97.21%
$ 32,367 $ 32
Nov 15, 2021 $ 0.108
+2,587.91%
$ 1.16 million $ 0
Nov 14, 2021 $ 0.00401
-97.06%
$ 43,023 $ 26
Nov 13, 2021 $ 0.118
+0.00%
$ 1.27 million $ 0
Nov 12, 2021 $ 0.118
-11.07%
$ 1.27 million $ 0
Nov 11, 2021 $ 0.133
+5,019.76%
$ 1.43 million $ 0
Nov 10, 2021 $ 0.00261
-93.14%
$ 27,943 $ 410
Nov 7, 2021 $ 0.000781
+0.00%
$ 8,378 $ 0.001
Nov 6, 2021 $ 0.000781
+0.00%
$ 8,378 $ 0.001
Nov 5, 2021 $ 0.00035
+0.00%
$ 3,753 $ 0
Nov 4, 2021 $ 0.00035
-0.01%
$ 3,753 $ 0
Nov 3, 2021 $ 0.000778
+0.00%
$ 8,342 $ 0.001
Nov 2, 2021 $ 0.000778
-57.59%
$ 8,342 $ 0.001
Nov 1, 2021 $ 0.00184
-0.24%
$ 19,694 $ 89
Oct 31, 2021 $ 0.00184
+0.02%
$ 19,747 $ 44
Oct 25, 2021 $ 0.0004
-90.68%
$ 4,290 $ 0
Oct 24, 2021 $ 0.00429
+74.99%
$ 46,015 $ 0
Oct 23, 2021 $ 0.00245
+0.75%
$ 26,285 $ 156
Oct 20, 2021 $ 0.0013
-29.79%
$ 13,979 $ 3
Oct 19, 2021 $ 0.00186
-0.54%
$ 19,913 $ 28
Oct 16, 2021 $ 0.00244
-1.16%
$ 26,144 $ 83
Oct 15, 2021 $ 0.00246
+39.20%
$ 26,394 $ 147
Oct 11, 2021 $ 0.00172
+4.63%
$ 18,415 $ 38
Oct 10, 2021 $ 0.00164
-1.82%
$ 17,564 $ 68
Oct 6, 2021 $ 0.00127
-38.27%
$ 13,592 $ 1
Oct 5, 2021 $ 0.00206
+39.41%
$ 22,054 $ 73
Oct 4, 2021 $ 0.00148
-96.95%
$ 15,826 $ 46
Oct 3, 2021 $ 0.0483
+0.00%
$ 518,083 $ 0
Oct 1, 2021 $ 0.00264
+0.44%
$ 28,293 $ 35
Sep 30, 2021 $ 0.00263
+110.78%
$ 28,180 $ 61
Sep 29, 2021 $ 0.00125
+1.30%
$ 13,371 $ 110
Sep 28, 2021 $ 0.00123
-1.93%
$ 13,202 $ 12
Sep 26, 2021 $ 0.00147
-28.51%
$ 15,764 $ 0
Sep 25, 2021 $ 0.00206
-79.42%
$ 22,052 $ 6
Sep 24, 2021 $ 0.000947
-15.79%
$ 10,157 $ 0
Sep 23, 2021 $ 0.00113
+1.44%
$ 12,109 $ 0
Sep 22, 2021 $ 0.00127
+3.94%
$ 13,594 $ 5
Sep 21, 2021 $ 0.00122
-5.54%
$ 13,051 $ 5
Sep 20, 2021 $ 0.00129
-9.08%
$ 13,828 $ 26
Sep 19, 2021 $ 0.00142
-2.16%
$ 15,196 $ 14
Sep 18, 2021 $ 0.00145
+1.88%
$ 15,505 $ 58
Sep 17, 2021 $ 0.00142
-25.87%
$ 15,200 $ 15
Sep 16, 2021 $ 0.00191
+0.16%
$ 20,521 $ 100