TajCoin Historical Data

TAJ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00191
-63.12%
$ 20,471 $ 54
Sep 14, 2021 $ 0.00517
+234.04%
$ 55,458 $ 18
Sep 13, 2021 $ 0.00155
-7.29%
$ 16,611 $ 29
Sep 12, 2021 $ 0.00167
-9.66%
$ 17,917 $ 130
Sep 11, 2021 $ 0.00182
+0.98%
$ 19,470 $ 6
Sep 10, 2021 $ 0.0018
+29.00%
$ 19,270 $ 6
Sep 9, 2021 $ 0.00139
+0.61%
$ 14,925 $ 14
Sep 8, 2021 $ 0.00138
-1.77%
$ 14,826 $ 73
Sep 7, 2021 $ 0.00141
-8.68%
$ 15,088 $ 84
Sep 5, 2021 $ 0.000916
+0.00%
$ 9,830 $ 0
Sep 4, 2021 $ 0.000915
-5.48%
$ 9,818 $ 0
Sep 3, 2021 $ 0.0017
+8.36%
$ 18,181 $ 0
Sep 2, 2021 $ 0.00156
-0.74%
$ 16,780 $ 0
Aug 29, 2021 $ 0.00181
-1.45%
$ 19,404 $ 1
Aug 28, 2021 $ 0.00183
+24.60%
$ 19,655 $ 1
Aug 27, 2021 $ 0.00147
+3.86%
$ 15,769 $ 12
Aug 26, 2021 $ 0.00141
-3.93%
$ 15,138 $ 7
Aug 25, 2021 $ 0.00147
+2.28%
$ 15,759 $ 7
Aug 24, 2021 $ 0.00149
+0.36%
$ 15,981 $ 22
Aug 23, 2021 $ 0.00149
-1.36%
$ 15,928 $ 22
Aug 21, 2021 $ 0.000111
+0.00%
$ 1,191 $ 0
Aug 20, 2021 $ 0.000111
+0.00%
$ 1,191 $ 0
Aug 19, 2021 $ 0.00125
-5.81%
$ 13,434 $ 0.01
Aug 18, 2021 $ 0.00133
+32.97%
$ 14,262 $ 2
Aug 17, 2021 $ 0.00231
+2.97%
$ 24,766 $ 11
Aug 16, 2021 $ 0.00224
-5.31%
$ 24,004 $ 11
Aug 13, 2021 $ 0.00139
+4.65%
$ 14,960 $ 49
Aug 12, 2021 $ 0.00133
+0.51%
$ 14,300 $ 47
Aug 10, 2021 $ 0.00136
-1.25%
$ 14,631 $ 11
Aug 8, 2021 $ 0.0106
+0.00%
$ 113,971 $ 0
Aug 7, 2021 $ 0.0106
+0.00%
$ 113,971 $ 0
Aug 6, 2021 $ 0.000857
+4.79%
$ 9,188 $ 7
Aug 5, 2021 $ 0.000818
-0.15%
$ 8,772 $ 170
Aug 2, 2021 $ 0.00521
-0.30%
$ 55,862 $ 1
Aug 1, 2021 $ 0.00523
+4.68%
$ 56,051 $ 1
Jul 30, 2021 $ 0.00204
+4.37%
$ 21,906 $ 22
Jul 29, 2021 $ 0.00196
-1.80%
$ 20,992 $ 44
Jul 28, 2021 $ 0.00199
+98.44%
$ 21,376 $ 3
Jul 27, 2021 $ 0.001
+0.18%
$ 10,756 $ 0.01
Jul 23, 2021 $ 0.00227
+21.63%
$ 24,364 $ 5
Jul 22, 2021 $ 0.00187
+35.88%
$ 20,036 $ 9
Jul 21, 2021 $ 0.00138
+1.29%
$ 14,749 $ 8
Jul 19, 2021 $ 0.00143
-3.36%
$ 15,285 $ 5
Jul 18, 2021 $ 0.00148
+14.82%
$ 15,820 $ 13
Jul 12, 2021 $ 0.000998
-0.07%
$ 10,708 $ 0
Jul 11, 2021 $ 0.000999
-0.12%
$ 10,717 $ 0
Jul 10, 2021 $ 0.001
-0.03%
$ 10,733 $ 0
Jul 6, 2021 $ 0.00499
-0.16%
$ 53,499 $ 23
Jul 5, 2021 $ 0.005
-0.03%
$ 53,613 $ 23
Jun 30, 2021 $ 0.000997
-0.45%
$ 10,694 $ 0.1