TajCoin Historical Data

TAJ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.001
+0.04%
$ 10,741 $ 0.1
Jun 24, 2021 $ 0.001
+0.29%
$ 10,764 $ 0
Jun 23, 2021 $ 0.001
-0.01%
$ 10,736 $ 0
Jun 22, 2021 $ 0.001
+0.03%
$ 10,732 $ 4
Jun 21, 2021 $ 0.000294
+5.16%
$ 3,155 $ 0
Jun 20, 2021 $ 0.00028
-13.48%
$ 3,000 $ 0.1
Jun 16, 2021 $ 0.0145
+0.68%
$ 155,113 $ 93
Jun 15, 2021 $ 0.0144
-0.01%
$ 154,092 $ 92
Jun 12, 2021 $ 0.00117
+0.56%
$ 12,517 $ 0
Jun 11, 2021 $ 0.00116
+0.03%
$ 12,445 $ 0
Jun 10, 2021 $ 0.000993
-0.69%
$ 10,649 $ 0
Jun 9, 2021 $ 0.001
-76.22%
$ 10,725 $ 0
Jun 8, 2021 $ 0.00421
-15.88%
$ 45,103 $ 8
Jun 7, 2021 $ 0.00418
-0.75%
$ 44,799 $ 0
Jun 6, 2021 $ 0.00421
+0.04%
$ 45,120 $ 0
Jun 4, 2021 $ 0.00278
-9.60%
$ 29,795 $ 2
Jun 3, 2021 $ 0.00307
-38.52%
$ 32,952 $ 2
Jun 2, 2021 $ 0.005
-0.02%
$ 53,619 $ 12
May 29, 2021 $ 0.001
+0.07%
$ 10,734 $ 0
May 28, 2021 $ 0.001
+0.00%
$ 10,726 $ 0
May 26, 2021 $ 0.00102
+2.03%
$ 10,951 $ 2
May 25, 2021 $ 0.001
-80.00%
$ 10,726 $ 2
May 24, 2021 $ 0.005
-67.00%
$ 53,628 $ 15
May 23, 2021 $ 0.0152
+1,416.26%
$ 162,578 $ 6
May 22, 2021 $ 0.001
+0.00%
$ 10,726 $ 0.01
May 21, 2021 $ 0.000968
-1.65%
$ 10,381 $ 1
May 20, 2021 $ 0.000983
-4.27%
$ 10,548 $ 5
May 19, 2021 $ 0.00103
-5.41%
$ 11,019 $ 62
May 18, 2021 $ 0.00109
-32.46%
$ 11,653 $ 5
May 17, 2021 $ 0.00183
+1.61%
$ 19,626 $ 10
May 16, 2021 $ 0.0018
-64.04%
$ 19,309 $ 10
May 15, 2021 $ 0.00501
+178.77%
$ 53,696 $ 0
May 14, 2021 $ 0.0018
-81.37%
$ 19,263 $ 10
May 13, 2021 $ 0.00964
+433.51%
$ 103,409 $ 0
May 12, 2021 $ 0.00181
-0.63%
$ 19,454 $ 9
May 11, 2021 $ 0.00473
-0.29%
$ 50,682 $ 2
May 10, 2021 $ 0.00474
+0.07%
$ 50,821 $ 2
May 8, 2021 $ 0.00504
+0.21%
$ 54,098 $ 1
May 7, 2021 $ 0.00503
+0.02%
$ 53,988 $ 1
May 5, 2021 $ 0.00173
+1.90%
$ 18,594 $ 0
May 4, 2021 $ 0.0017
-66.34%
$ 18,256 $ 0.1
May 3, 2021 $ 0.00506
+209.30%
$ 54,248 $ 0.01
May 2, 2021 $ 0.00163
-72.93%
$ 17,536 $ 23
May 1, 2021 $ 0.00604
+0.00%
$ 64,786 $ 6
Apr 25, 2021 $ 0.00886
-1.91%
$ 95,076 $ 15
Apr 24, 2021 $ 0.00904
+125.03%
$ 96,917 $ 15
Apr 23, 2021 $ 0.00402
+46.33%
$ 43,064 $ 31
Apr 22, 2021 $ 0.00274
+5.00%
$ 29,440 $ 35
Apr 21, 2021 $ 0.0101
+0.09%
$ 108,203 $ 4
Apr 20, 2021 $ 0.0101
+400.67%
$ 108,086 $ 4