TajCoin Historical Data

TAJ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00201
-0.45%
$ 21,586 $ 0
Apr 18, 2021 $ 0.011
+9.09%
$ 118,389 $ 0
Apr 17, 2021 $ 0.0101
+0.49%
$ 108,542 $ 10
Apr 16, 2021 $ 0.00994
-1.07%
$ 106,646 $ 0
Apr 15, 2021 $ 0.01
+231.51%
$ 107,792 $ 0
Apr 14, 2021 $ 0.00303
-84.11%
$ 32,494 $ 7
Apr 13, 2021 $ 0.0191
+280.02%
$ 204,448 $ 9
Apr 12, 2021 $ 0.00502
-34.08%
$ 53,807 $ 19
Apr 11, 2021 $ 0.00761
+51.56%
$ 81,623 $ 8
Apr 10, 2021 $ 0.00502
+126.97%
$ 53,855 $ 4
Apr 9, 2021 $ 0.00221
-72.49%
$ 23,729 $ 14
Apr 8, 2021 $ 0.00151
+114.41%
$ 16,180 $ 2
Apr 7, 2021 $ 0.000704
-86.79%
$ 7,550 $ 0.01
Apr 5, 2021 $ 0.000624
-0.27%
$ 6,694 $ 0
Apr 4, 2021 $ 0.000626
+0.21%
$ 6,712 $ 0
Apr 2, 2021 $ 0.000622
-0.14%
$ 6,667 $ 0
Apr 1, 2021 $ 0.000623
-0.03%
$ 6,677 $ 0
Mar 30, 2021 $ 0.000624
-93.65%
$ 6,688 $ 0.001
Mar 29, 2021 $ 0.00982
+0.01%
$ 105,337 $ 0.1
Mar 27, 2021 $ 0.00801
-0.10%
$ 85,924 $ 0.01
Mar 26, 2021 $ 0.00802
-0.17%
$ 85,978 $ 0.01
Mar 25, 2021 $ 0.00813
+0.96%
$ 87,203 $ 0.01
Mar 24, 2021 $ 0.00806
+0.52%
$ 86,396 $ 0.01
Mar 22, 2021 $ 0.00803
+0.08%
$ 86,148 $ 7
Mar 21, 2021 $ 0.00803
+0.07%
$ 86,084 $ 7
Mar 16, 2021 $ 0.0088
+0.54%
$ 94,400 $ 1.97 million
Jan 13, 2019 $ 0.00112
-0.22%
$ 12,036 $ 69
Jan 12, 2019 $ 0.00112
-16.59%
$ 12,062 $ 70
Jan 11, 2019 $ 0.00135
-0.02%
$ 14,464 $ 32
Jan 10, 2019 $ 0.00114
-5.65%
$ 12,203 $ 41
Jan 9, 2019 $ 0.00121
-14.63%
$ 12,937 $ 30
Jan 8, 2019 $ 0.0013
+1.99%
$ 13,983 $ 19
Jan 7, 2019 $ 0.00122
-0.39%
$ 13,035 $ 11
Jan 6, 2019 $ 0.00122
-1.06%
$ 13,088 $ 11
Jan 5, 2019 $ 0.00116
-20.68%
$ 12,424 $ 68
Jan 4, 2019 $ 0.00146
+31.89%
$ 15,675 $ 94
Jan 2, 2019 $ 0.00109
-1.95%
$ 11,730 $ 18
Jan 1, 2019 $ 0.00111
+3.61%
$ 11,948 $ 24
Dec 29, 2018 $ 0.00114
-5.28%
$ 12,178 $ 40
Dec 28, 2018 $ 0.0012
+6.85%
$ 12,880 $ 53
Dec 27, 2018 $ 0.00116
-2.03%
$ 12,466 $ 5
Dec 26, 2018 $ 0.00119
-1.02%
$ 12,724 $ 6
Dec 25, 2018 $ 0.00126
-0.71%
$ 13,553 $ 19
Dec 24, 2018 $ 0.00147
-31.07%
$ 15,811 $ 67
Dec 23, 2018 $ 0.00214
+50.00%
$ 22,929 $ 13
Dec 22, 2018 $ 0.00133
+1.99%
$ 14,318 $ 70
Dec 21, 2018 $ 0.0012
-11.31%
$ 12,854 $ 79
Dec 20, 2018 $ 0.00135
-6.90%
$ 14,501 $ 12
Dec 19, 2018 $ 0.00145
+11.71%
$ 15,541 $ 1
Dec 18, 2018 $ 0.00127
-1.10%
$ 13,648 $ 10