TajCoin Historical Data

TAJ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.00126
+4.89%
$ 13,539 $ 31
Dec 16, 2018 $ 0.00129
+17.10%
$ 13,827 $ 30
Dec 15, 2018 $ 0.00111
-2.34%
$ 11,872 $ 15
Dec 13, 2018 $ 0.00126
+0.62%
$ 13,555 $ 49
Dec 12, 2018 $ 0.00124
-0.57%
$ 13,272 $ 72
Dec 11, 2018 $ 0.00124
-1.82%
$ 13,349 $ 40
Dec 10, 2018 $ 0.00127
+0.00%
$ 13,595 $ 12
Dec 9, 2018 $ 0.00136
+2.33%
$ 14,592 $ 25
Dec 8, 2018 $ 0.00133
+0.38%
$ 14,259 $ 20
Dec 7, 2018 $ 0.00134
+0.78%
$ 14,360 $ 2
Dec 5, 2018 $ 0.00149
-4.30%
$ 15,991 $ 2
Dec 4, 2018 $ 0.00156
+0.14%
$ 16,726 $ 6
Dec 3, 2018 $ 0.00156
-5.43%
$ 16,702 $ 5
Dec 2, 2018 $ 0.00171
-2.41%
$ 18,308 $ 51
Dec 1, 2018 $ 0.00175
-10.06%
$ 18,750 $ 38
Nov 30, 2018 $ 0.00194
+0.37%
$ 20,855 $ 1
Nov 29, 2018 $ 0.00184
+0.00%
$ 19,691 $ 4,089
Nov 28, 2018 $ 0.00172
+0.00%
$ 18,402 $ 3,750
Nov 27, 2018 $ 0.00185
+0.00%
$ 19,833 $ 3,926
Nov 26, 2018 $ 0.00186
+0.00%
$ 19,930 $ 3,820
Nov 25, 2018 $ 0.00203
+0.00%
$ 21,771 $ 4,292
Nov 24, 2018 $ 0.00211
+0.00%
$ 22,614 $ 4,307
Nov 23, 2018 $ 0.00216
+0.00%
$ 23,180 $ 4,525
Nov 22, 2018 $ 0.00214
+0.00%
$ 22,976 $ 4,500
Nov 21, 2018 $ 0.0023
+0.00%
$ 24,670 $ 4,634
Nov 20, 2018 $ 0.00256
+0.00%
$ 27,440 $ 5,282
Nov 19, 2018 $ 0.00295
+0.00%
$ 31,642 $ 5,598
Nov 18, 2018 $ 0.00277
+0.00%
$ 29,698 $ 5,553
Nov 17, 2018 $ 0.00289
+0.00%
$ 31,039 $ 5,591
Nov 16, 2018 $ 0.00285
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00334
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00357
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00358
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00358
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00363
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00374
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0034
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00359
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0038
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00393
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00437
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0046
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00415
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00413
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0045
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00401
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00391
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00381
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00411
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00398
+0.00%
$ -- $ 6,463